The Prague Stock Exchange and RM-System - daily results dne 7.4.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN PÍSEK | 142.50 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| STAP | 209.00 | -500.00% | 26 334 | 126 | 0.00% | 0 | 0 | |||||||
| OBIL.LIHOV.KRALUPY | 589.00 | -500.00% | 5 890 | 10 | +13.00% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 68.59 | -500.00% | 4 115 | 60 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.O. | 43.70 | -500.00% | 4 501 | 103 | 72.00 | +9.00% | 4 536 | 63 | ||||||
| SÁZAVAN | 228.00 | -500.00% | 2 736 | 12 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA ŽATEC | 988.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRVNÍ STAV.K.HORA | 95.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MILETA | 80.75 | -500.00% | 1 777 | 22 | 75.00 | 0.00% | 2 025 | 27 | ||||||
| LESNÍ SPOL.NOVÉ M. | 144.40 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJPLAST | 247.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BUZULUK KOMÁROV | 285.00 | -500.00% | 24 225 | 85 | +4.00% | 0 | 0 | |||||||
| OTMA SLOV. FRUTA | 247.00 | -500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| TEZAS | 40.66 | -500.00% | 0 | 0 | 26.00 | -3.00% | 3 473 | 138 | ||||||
| SM ENERGETIKA | 1 140.00 | -500.00% | 153 900 | 135 | 1 110.00 | -3.00% | 34 223 | 30 | ||||||
| IMPS | 192.85 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIV.RADEGAST SEDL. | 399.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRIGERA | 94.05 | -500.00% | 0 | 0 | 86.00 | -9.00% | 1 204 | 14 | ||||||
| NAVOS | 60.80 | -500.00% | 4 560 | 75 | -10.00% | 0 | 0 | |||||||
| HOTELOVÝ PORCEL.KV | 198.55 | -500.00% | 10 920 | 55 | 209.00 | -9.00% | 1 683 | 8 | ||||||
| ||||||||||||||
