The Prague Stock Exchange and RM-System - daily results dne 7.4.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LOKOMOTIVKA PRAHA | 97.29 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INFUSIA | 926.00 | -492.00% | 56 486 | 61 | -10.00% | 0 | 0 | |||||||
| KNOF.PRŮM.ŽIROV. | 384.00 | -495.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STČ PLYNÁRENSKÁ | 725.00 | -268.00% | 1 450 | 2 | 630.00 | -10.00% | 630 | 1 | ||||||
| JITONA | 304.00 | -470.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.HOŘICE | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| MILPA PARDUBICE | 235.00 | -485.00% | 23 500 | 100 | -10.00% | 0 | 0 | |||||||
| MEDICAMENTA | 119.18 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SEMPRA PRAHA | 65.79 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SIDIA | 145.76 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SILNICE KLATOVY | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| UP BUČOVICE | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| VOD.A KAN.ZLÍN | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| VODOH.OPR.A STROJ. | 61.00 | +217.00% | 5 551 | 91 | -10.00% | 0 | 0 | |||||||
| VÚ STAV. HMOT | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ZAKLÁDÁNÍ STAVEB | 289.00 | -493.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESY KAPLICE | 125.00 | +121.00% | 750 | 6 | -10.00% | 0 | 0 | |||||||
| MASO PLANÁ | 430.00 | -486.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MIKROP ČEBÍN | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| AGT | 84.21 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
