The Prague Stock Exchange and RM-System - daily results dne 7.4.1995

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 7.4.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RUD			0	0		+10.00%	0	0
MUROM	159.60	+500.00%	5 586	35	198.00	+10.00%	58 446	296
JM PLYNÁRENSKÁ	1 285.00	+118.00%	23 130	18		+10.00%	0	0
MASOKOMB.MARTINOV	680.00	0.00%	26 520	39	655.00	+10.00%	6 550	10
AGROWEST	381.00	+495.00%	9 906	26		+10.00%	0	0
AGROZET CHABAŘOV.	189.60	+499.00%	0	0	210.00	+10.00%	1 050	5
LANAREST BRNO	105.00	0.00%	36 750	350		+10.00%	0	0
CUKROVAR BRODEK			0	0	121.00	+10.00%	484	4
THRALL VAGONKA ST.	155.45	+499.00%	61 869	398	168.00	+10.00%	15 960	95
AUTOTECH PRAHA	70.00	0.00%	3 780	54		+10.00%	0	0
KAUČUK GROUP	1 140.00	+458.00%	206 340	181	1 071.00	+10.00%	125 307	117
LES. SPOL.NÁMĚŠŤ	149.24	+499.00%	0	0		+10.00%	0	0
PRIOR PŘEROV	630.00	-497.00%	0	0		+10.00%	0	0
VČ PLYNÁRENSKÁ	868.00	+495.00%	0	0	644.00	+10.00%	3 220	5
FAVORIT ROKYCANY	315.00	+500.00%	2 520	8		+10.00%	0	0
MLÉKÁRNA KLATOVY	260.00	0.00%	2 600	10	286.00	+10.00%	4 576	16
LES. SPOL.POLIČKA	310.00	-490.00%	0	0	346.00	+10.00%	3 460	10
KARNOLA KRNOV	164.54	-500.00%	0	0		+10.00%	0	0
ŽELEZÁRNY VESELÍ	138.68	-499.00%	24 824	179	138.00	+10.00%	6 072	44
LOMBARD INDUSTRIAL	104.25	-499.00%	0	0	110.00	+10.00%	2 640	24
‹‹ First 60     ‹ Previous 20 Next 20 ›