The Prague Stock Exchange and RM-System - daily results dne 7.4.1995
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ 14 3/8 /01 | 107.55 | +51.00% | 11 054 | 1 | ||||||||||
| DŘEVOSTROJ ČKYNĚ | 206.00 | -283.00% | 206 | 1 | 0.00% | 0 | 0 | |||||||
| GRANITOL | 226.00 | -464.00% | 226 | 1 | 250.00 | 0.00% | 750 | 3 | ||||||
| HOTEL ESPLANADE | 1 250.00 | 0.00% | 1 250 | 1 | 1 615.00 | -5.00% | 1 615 | 1 | ||||||
| LANEX | 860.00 | +105.00% | 860 | 1 | -3.00% | 0 | 0 | |||||||
| LÁZNĚ KONST.LÁZNĚ | 300.00 | 0.00% | 300 | 1 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ VELICHOVKY | 520.00 | 0.00% | 520 | 1 | 0.00% | 0 | 0 | |||||||
| LITES | 85.00 | -11.00% | 85 | 1 | 0.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.VIMPERK | 330.00 | -350.00% | 330 | 1 | 0.00% | 0 | 0 | |||||||
| MORAVIA BANKA | 14 000.00 | -397.00% | 14 000 | 1 | ||||||||||
| ST.DLUHOP.14,6/97 | 105.01 | -185.00% | 10 598 | 1 | ||||||||||
| STS HOSTIVICE | 205.00 | -420.00% | 205 | 1 | -1.00% | 0 | 0 | |||||||
| TĚŠÍNSKÁ TISKÁRNA | 411.00 | 0.00% | 411 | 1 | 450.00 | +2.00% | 3 150 | 7 | ||||||
| ZEM. STAVBY ÚSTÍ L | 183.00 | -2 961.00% | 183 | 1 | 0.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 64.00 | +491.00% | 64 | 1 | 0.00% | 0 | 0 | |||||||
| STČ PLYNÁRENSKÁ | 725.00 | -268.00% | 1 450 | 2 | 630.00 | -10.00% | 630 | 1 | ||||||
| PHOENIX LÉKÁR. VO | 190.00 | 0.00% | 380 | 2 | 0.00% | 0 | 0 | |||||||
| ICEC ŠLAPANICE | 300.00 | 0.00% | 600 | 2 | -5.00% | 0 | 0 | |||||||
| MLÉKÁRNA KUNÍN | 400.00 | -384.00% | 800 | 2 | 0.00% | 0 | 0 | |||||||
| LIRA | 1 050.00 | 0.00% | 2 100 | 2 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
