The Prague Stock Exchange and RM-System - daily results dne 7.4.1995
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ KONST.LÁZNĚ | 300.00 | 0.00% | 300 | 1 | 0.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.VIMPERK | 330.00 | -350.00% | 330 | 1 | 0.00% | 0 | 0 | |||||||
| MORAVIA BANKA | 14 000.00 | -397.00% | 14 000 | 1 | ||||||||||
| STS HOSTIVICE | 205.00 | -420.00% | 205 | 1 | -1.00% | 0 | 0 | |||||||
| GRANITOL | 226.00 | -464.00% | 226 | 1 | 250.00 | 0.00% | 750 | 3 | ||||||
| HOTEL ESPLANADE | 1 250.00 | 0.00% | 1 250 | 1 | 1 615.00 | -5.00% | 1 615 | 1 | ||||||
| ČEZ 14 3/8 /01 | 107.55 | +51.00% | 11 054 | 1 | ||||||||||
| ZEM. STAVBY ÚSTÍ L | 183.00 | -2 961.00% | 183 | 1 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ VELICHOVKY | 520.00 | 0.00% | 520 | 1 | 0.00% | 0 | 0 | |||||||
| LITES | 85.00 | -11.00% | 85 | 1 | 0.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 64.00 | +491.00% | 64 | 1 | 0.00% | 0 | 0 | |||||||
| DŘEVOSTROJ ČKYNĚ | 206.00 | -283.00% | 206 | 1 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.14,6/97 | 105.01 | -185.00% | 10 598 | 1 | ||||||||||
| LANEX | 860.00 | +105.00% | 860 | 1 | -3.00% | 0 | 0 | |||||||
| TĚŠÍNSKÁ TISKÁRNA | 411.00 | 0.00% | 411 | 1 | 450.00 | +2.00% | 3 150 | 7 | ||||||
| ICEC ŠLAPANICE | 300.00 | 0.00% | 600 | 2 | -5.00% | 0 | 0 | |||||||
| STČ PLYNÁRENSKÁ | 725.00 | -268.00% | 1 450 | 2 | 630.00 | -10.00% | 630 | 1 | ||||||
| HOTEL IMPERIAL | 467.00 | -488.00% | 934 | 2 | +6.00% | 0 | 0 | |||||||
| JČ PLYNÁRENSKÁ | 803.00 | -497.00% | 1 606 | 2 | 0.00% | 0 | 0 | |||||||
| GEODEZIE LIBEREC | 388.00 | +486.00% | 776 | 2 | 0.00% | 0 | 0 | |||||||
| ELEKTRÁRNA KOLÍN | 775.00 | -312.00% | 1 550 | 2 | 0.00% | 0 | 0 | |||||||
| POŠT.TISK.CENIN | 1 085.00 | -482.00% | 2 170 | 2 | -3.00% | 0 | 0 | |||||||
| DŘEVOZPRAC. ZÁVODY | 136.68 | -499.00% | 273 | 2 | 0.00% | 0 | 0 | |||||||
| BRANO | 620.00 | +333.00% | 1 240 | 2 | 0.00% | 0 | 0 | |||||||
| PHOENIX LÉKÁR. VO | 190.00 | 0.00% | 380 | 2 | 0.00% | 0 | 0 | |||||||
| KORAMIC ŘEPOV | 170.24 | -500.00% | 340 | 2 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA KUNÍN | 400.00 | -384.00% | 800 | 2 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.ARBITR | 459.00 | -275.00% | 918 | 2 | +3.00% | 0 | 0 | |||||||
| LIRA | 1 050.00 | 0.00% | 2 100 | 2 | 0.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ VÁPENKY | 360.00 | 0.00% | 720 | 2 | 0.00% | 0 | 0 | |||||||
| BALNEA | 240.00 | 0.00% | 720 | 3 | 313.50 | -5.00% | 1 881 | 6 | ||||||
| PIVOV.LOUNY | 1 055.00 | 0.00% | 3 165 | 3 | 1 103.00 | +10.00% | 2 206 | 2 | ||||||
| ENERGOVOD | 1 050.00 | -454.00% | 3 150 | 3 | -2.00% | 0 | 0 | |||||||
| KOVOHUTĚ ROKYCANY | 70.10 | +14.00% | 210 | 3 | 0.00% | 0 | 0 | |||||||
| CUKROVAR NĚMČICE | 130.00 | 0.00% | 390 | 3 | 0.00% | 0 | 0 | |||||||
| SOLNÉ MLÝNY | 650.00 | 0.00% | 1 950 | 3 | -5.00% | 0 | 0 | |||||||
| LUHOV | 272.00 | -489.00% | 816 | 3 | 0.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 890.00 | -22.00% | 2 670 | 3 | 939.00 | -7.00% | 7 512 | 8 | ||||||
| HOTEL JALTA PRAHA | 605.00 | +254.00% | 1 815 | 3 | +1.00% | 0 | 0 | |||||||
| ZÁPADOKÁMEN | 2 305.00 | 0.00% | 6 915 | 3 | +3.00% | 0 | 0 | |||||||
| LES. SPOL.JIHLAVA | 309.00 | -492.00% | 927 | 3 | 450.00 | 0.00% | 13 095 | 27 | ||||||
| JABLONEX | 171.06 | -499.00% | 513 | 3 | 0.00% | 0 | 0 | |||||||
| TREFA | 219.00 | +478.00% | 657 | 3 | 210.00 | +3.00% | 5 025 | 24 | ||||||
| STAVOMONT PRAHA | 460.00 | 0.00% | 1 380 | 3 | 0.00% | 0 | 0 | |||||||
| ZENZA ZNOJMO | 67.00 | -66.00% | 201 | 3 | 0.00% | 0 | 0 | |||||||
| STOCK PLZEŇ | 2 170.00 | -482.00% | 8 680 | 4 | +10.00% | 0 | 0 | |||||||
| POLABSKÉ MLÉKÁRNY | 158.00 | 0.00% | 632 | 4 | 0.00% | 0 | 0 | |||||||
| AROMKA BRNO | 315.00 | +500.00% | 1 260 | 4 | 220.00 | 0.00% | 880 | 4 | ||||||
| LÁZNĚ KUNDRATICE | 425.00 | -492.00% | 1 700 | 4 | 384.50 | -6.00% | 769 | 2 | ||||||
| PRAŽSKÝ STAVEB.P. | 240.00 | 0.00% | 960 | 4 | 0.00% | 0 | 0 | |||||||
| PRIOR IK | 552.00 | +494.00% | 2 208 | 4 | 0.00% | 0 | 0 | |||||||
| LIBER.VZDUCH.ZÁV. | 490.00 | 0.00% | 1 960 | 4 | 0.00% | 0 | 0 | |||||||
| SIGMA BRNO | 90.00 | 0.00% | 360 | 4 | -7.00% | 0 | 0 | |||||||
| KREDITNÍ BANKA | 22 000.00 | +138.00% | 88 000 | 4 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 379.00 | +498.00% | 1 895 | 5 | +2.00% | 0 | 0 | |||||||
| KOVOHUTĚ DĚČÍN | 217.00 | -482.00% | 1 085 | 5 | -10.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 85.00 | +119.00% | 425 | 5 | 100.00 | 0.00% | 800 | 8 | ||||||
| SPT TELCOM 12,5/99 | 103.00 | -77.00% | 56 205 | 5 | 0.00% | 0 | 0 | |||||||
| OD RIO MOST | 95.95 | -500.00% | 480 | 5 | 115.00 | -5.00% | 345 | 3 | ||||||
| INSPEKTA | 1 135.00 | -462.00% | 5 675 | 5 | 1 071.00 | 0.00% | 1 071 | 1 | ||||||
| ||||||||||||||
