The Prague Stock Exchange and RM-System - daily results dne 7.4.1995
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESNÍ SPOL.PLASY | 126.42 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELROZ | 168.70 | -3 000.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ODĚVY HRADEC KRÁL. | 469.00 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VITKA BRNĚNEC | 132.30 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODHOSP.SPOL.VRCH. | 109.76 | -3 000.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ZZN LOUNY | 129.85 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROČ. MLÉKÁRNY | 56.67 | -2 999.00% | 283 | 5 | 0.00% | 0 | 0 | |||||||
| ZZN Č. SKALICE | 45.62 | -2 999.00% | 5 474 | 120 | 0.00% | 0 | 0 | |||||||
| CENTEX | 90.90 | -2 999.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGREGA BLUDOV | 569.00 | -2 992.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| FRÝDLANTSKÁ LESNÍ | 383.00 | -2 985.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM. STAVBY ÚSTÍ L | 183.00 | -2 961.00% | 183 | 1 | 0.00% | 0 | 0 | |||||||
| PRIESSNITZOVY LÁZ. | 361.00 | -500.00% | 0 | 0 | 380.00 | 0.00% | 8 360 | 22 | ||||||
| PRVNÍ STAV.K.HORA | 95.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RAŠKA | 285.00 | -500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PLASTIK HT | 180.50 | -500.00% | 5 957 | 33 | -9.00% | 0 | 0 | |||||||
| PIVOVAR RADEGAST | 2 660.00 | -500.00% | 47 880 | 18 | 2 550.00 | -4.00% | 30 743 | 12 | ||||||
| PIV.RADEGAST SEDL. | 399.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA ŽATEC | 988.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEREX | 126.35 | -500.00% | 3 032 | 24 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
