The Prague Stock Exchange and RM-System - daily results dne 7.4.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ODĚVY HRADEC KRÁL. | 469.00 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODHOSP.SPOL.VRCH. | 109.76 | -3 000.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ZZN LOUNY | 129.85 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PLASY | 126.42 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELROZ | 168.70 | -3 000.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| VITKA BRNĚNEC | 132.30 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROČ. MLÉKÁRNY | 56.67 | -2 999.00% | 283 | 5 | 0.00% | 0 | 0 | |||||||
| ZZN Č. SKALICE | 45.62 | -2 999.00% | 5 474 | 120 | 0.00% | 0 | 0 | |||||||
| CENTEX | 90.90 | -2 999.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGREGA BLUDOV | 569.00 | -2 992.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| FRÝDLANTSKÁ LESNÍ | 383.00 | -2 985.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM. STAVBY ÚSTÍ L | 183.00 | -2 961.00% | 183 | 1 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 21.66 | -500.00% | 2 014 | 93 | 19.00 | 0.00% | 342 | 18 | ||||||
| BMT | 44.65 | -500.00% | 536 | 12 | 0.00% | 0 | 0 | |||||||
| STAVOSTROJ | 114.00 | -500.00% | 16 416 | 144 | 0.00% | 0 | 0 | |||||||
| POVLTAVSKÉ MLÉKÁR. | 475.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KORAMIC ŘEPOV | 170.24 | -500.00% | 340 | 2 | 0.00% | 0 | 0 | |||||||
| KARNOLA KRNOV | 164.54 | -500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AGROMOTOR VEL.MEZ. | 209.00 | -500.00% | 13 376 | 64 | 0.00% | 0 | 0 | |||||||
| ZEM.STAV.CHEB | 475.00 | -500.00% | 17 100 | 36 | 0.00% | 0 | 0 | |||||||
| ZZN PÍSEK | 142.50 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| STAP | 209.00 | -500.00% | 26 334 | 126 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.O. | 43.70 | -500.00% | 4 501 | 103 | 72.00 | +9.00% | 4 536 | 63 | ||||||
| OBIL.LIHOV.KRALUPY | 589.00 | -500.00% | 5 890 | 10 | +13.00% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 68.59 | -500.00% | 4 115 | 60 | 0.00% | 0 | 0 | |||||||
| PRVNÍ STAV.K.HORA | 95.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SÁZAVAN | 228.00 | -500.00% | 2 736 | 12 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA ŽATEC | 988.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.NOVÉ M. | 144.40 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MILETA | 80.75 | -500.00% | 1 777 | 22 | 75.00 | 0.00% | 2 025 | 27 | ||||||
| OTMA SLOV. FRUTA | 247.00 | -500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| BUZULUK KOMÁROV | 285.00 | -500.00% | 24 225 | 85 | +4.00% | 0 | 0 | |||||||
| STROJPLAST | 247.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TEZAS | 40.66 | -500.00% | 0 | 0 | 26.00 | -3.00% | 3 473 | 138 | ||||||
| SM ENERGETIKA | 1 140.00 | -500.00% | 153 900 | 135 | 1 110.00 | -3.00% | 34 223 | 30 | ||||||
| FRIGERA | 94.05 | -500.00% | 0 | 0 | 86.00 | -9.00% | 1 204 | 14 | ||||||
| IMPS | 192.85 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LABENA KR.BŘEZNO | 26.98 | -500.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| KLATOVSKÉ RYBÁŘST. | 285.00 | -500.00% | 0 | 0 | 275.00 | -8.00% | 7 150 | 26 | ||||||
| PIV.RADEGAST SEDL. | 399.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NAVOS | 60.80 | -500.00% | 4 560 | 75 | -10.00% | 0 | 0 | |||||||
| HOTELOVÝ PORCEL.KV | 198.55 | -500.00% | 10 920 | 55 | 209.00 | -9.00% | 1 683 | 8 | ||||||
| ZETOR | 114.00 | -500.00% | 5 928 | 52 | 121.00 | -1.00% | 599 | 5 | ||||||
| PEKÁRNA LIBEREC | 90.25 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOPO | 180.50 | -500.00% | 13 718 | 76 | 162.00 | +1.00% | 2 430 | 15 | ||||||
| FERONA | 188.10 | -500.00% | 29 908 | 159 | 193.00 | -2.00% | 6 742 | 34 | ||||||
| FEROX DĚČÍN | 266.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD ELTECHNIKA | 65.17 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| MASNÝ PRŮMYSL CHEB | 64.60 | -500.00% | 1 292 | 20 | 0.00% | 0 | 0 | |||||||
| TON | 192.85 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SILNICE JIČÍN | 266.00 | -500.00% | 23 142 | 87 | -2.00% | 0 | 0 | |||||||
| MECH.ZÁV.DOBROVICE | 164.54 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOMONT OSTRAVA | 98.99 | -500.00% | 46 822 | 473 | 0.00% | 0 | 0 | |||||||
| TOS SVITAVY | 83.03 | -500.00% | 1 661 | 20 | 0.00% | 0 | 0 | |||||||
| ŽOSKA | 180.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OK STS TOUŽIM | 342.00 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| OD RIO MOST | 95.95 | -500.00% | 480 | 5 | 115.00 | -5.00% | 345 | 3 | ||||||
| PEREX | 126.35 | -500.00% | 3 032 | 24 | 0.00% | 0 | 0 | |||||||
| HMO LOGISTIKA OL | 361.00 | -500.00% | 0 | 0 | 300.00 | -3.00% | 10 200 | 34 | ||||||
| ZZN SEMILY | 95.00 | -500.00% | 760 | 8 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
