The Prague Stock Exchange and RM-System - daily results dne 7.4.1995
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VYSOČINA VYKLANT. | 65.00 | +1 048.00% | 1 365 | 21 | 0.00% | 0 | 0 | |||||||
| ZÁBŘEŽSKÁ LESNÍ | 110.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZČ DŘEVO. ZÁVODY | 84.00 | +500.00% | 1 008 | 12 | -10.00% | 0 | 0 | |||||||
| ZEM.A INŽ.ST.OLOM. | 99.75 | +500.00% | 1 496 | 15 | 43.00 | -9.00% | 215 | 5 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 315.00 | +500.00% | 60 795 | 193 | 0.00% | 0 | 0 | |||||||
| ZPA PEČKY | 94.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 65.10 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VALAŠ.LESOT.MELIOR | 65.10 | +500.00% | 0 | 0 | 101.00 | -6.00% | 404 | 4 | ||||||
| VÍNO BZENEC | 105.00 | +500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| VSETÍNSKÁ STAVEBNÍ | 105.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MUROM | 159.60 | +500.00% | 5 586 | 35 | 198.00 | +10.00% | 58 446 | 296 | ||||||
| MYKANA | 145.53 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELETRŽNÍ FINANČNÍ | 107.10 | +500.00% | 16 065 | 150 | 102.00 | +1.00% | 27 364 | 267 | ||||||
| OD KRUŠNOHOR | 115.71 | +500.00% | 3 124 | 27 | 120.00 | -9.00% | 2 160 | 18 | ||||||
| ORLIČAN CHOCEŇ | 68.25 | +500.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| PAPÍRNY BRNO | 101.85 | +500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| POD.EKOLOG. VÝST. | 154.35 | +500.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| POLYGON STAVEBNÍ | 51.45 | +500.00% | 515 | 10 | 0.00% | 0 | 0 | |||||||
| POZEM.ST.ÚSTÍ N.L. | 32.97 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN BRUNTÁL | 441.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
