The Prague Stock Exchange and RM-System - daily results dne 7.4.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VYSOČINA VYKLANT. | 65.00 | +1 048.00% | 1 365 | 21 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA LIBEREC | 75.60 | +500.00% | 1 966 | 26 | 0.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 105.00 | +500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| SAMA | 630.00 | +500.00% | 6 930 | 11 | 620.00 | +3.00% | 7 440 | 12 | ||||||
| LIGRA STARÉ MĚSTO | 38.85 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGT | 84.21 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KUNZ HRANICE | 103.95 | +500.00% | 2 911 | 28 | +23.00% | 0 | 0 | |||||||
| AVIA KUTNÁ HORA | 57.75 | +500.00% | 0 | 0 | 71.50 | -5.00% | 429 | 6 | ||||||
| FRUTA PODIVÍN | 131.25 | +500.00% | 6 300 | 48 | 0.00% | 0 | 0 | |||||||
| SOKOLOV.BÁŇ.STAVBY | 71.40 | +500.00% | 37 128 | 520 | 0.00% | 0 | 0 | |||||||
| AROMKA BRNO | 315.00 | +500.00% | 1 260 | 4 | 220.00 | 0.00% | 880 | 4 | ||||||
| CHEMOPETROL GROUP | 1 050.00 | +500.00% | 506 100 | 482 | 1 025.00 | 0.00% | 257 261 | 258 | ||||||
| SIGMIA IF | 210.00 | +500.00% | 16 800 | 80 | 0.00% | 0 | 0 | |||||||
| ČESKÉ VINAŘ.ZÁVODY | 105.00 | +500.00% | 12 390 | 118 | 100.00 | +1.00% | 2 430 | 24 | ||||||
| ORLIČAN CHOCEŇ | 68.25 | +500.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| PROSPERITA IF | 136.50 | +500.00% | 0 | 0 | 149.00 | +8.00% | 83 280 | 560 | ||||||
| PAPÍRNY BRNO | 101.85 | +500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| PRESTA | 51.45 | +500.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| CUKRÁRNA KARLÍN | 231.00 | +500.00% | 0 | 0 | 316.00 | +1.00% | 3 792 | 12 | ||||||
| LESNÍ SPOL.H.KRÁL. | 84.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM.A INŽ.ST.OLOM. | 99.75 | +500.00% | 1 496 | 15 | 43.00 | -9.00% | 215 | 5 | ||||||
| SPOLEK CH.HUT.VÝR. | 357.00 | +500.00% | 141 729 | 397 | 345.00 | -3.00% | 85 067 | 256 | ||||||
| POLYGON STAVEBNÍ | 51.45 | +500.00% | 515 | 10 | 0.00% | 0 | 0 | |||||||
| SILNIČNÍ TECHNIKA | 199.50 | +500.00% | 0 | 0 | 152.00 | -1.00% | 3 016 | 20 | ||||||
| MUROM | 159.60 | +500.00% | 5 586 | 35 | 198.00 | +10.00% | 58 446 | 296 | ||||||
| LESTA OLOMOUC | 63.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZČ DŘEVO. ZÁVODY | 84.00 | +500.00% | 1 008 | 12 | -10.00% | 0 | 0 | |||||||
| SEVEROCUKR | 44.10 | +500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 65.10 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VSETÍNSKÁ STAVEBNÍ | 105.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELETRŽNÍ FINANČNÍ | 107.10 | +500.00% | 16 065 | 150 | 102.00 | +1.00% | 27 364 | 267 | ||||||
| MYKANA | 145.53 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD SLANÝ | 57.75 | +500.00% | 520 | 9 | 0.00% | 0 | 0 | |||||||
| PRAMEN BRUNTÁL | 441.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB.KLATOVY | 187.95 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA HEUNISCH | 192.15 | +500.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ZPA PEČKY | 94.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FAVORIT ROKYCANY | 315.00 | +500.00% | 2 520 | 8 | +10.00% | 0 | 0 | |||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 336.00 | +500.00% | 5 376 | 16 | 0.00% | 0 | 0 | |||||||
| KOLORA SEMILY | 128.10 | +500.00% | 12 426 | 97 | 120.00 | -9.00% | 6 600 | 55 | ||||||
| POZEM.ST.ÚSTÍ N.L. | 32.97 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POD.EKOLOG. VÝST. | 154.35 | +500.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| VALAŠ.LESOT.MELIOR | 65.10 | +500.00% | 0 | 0 | 101.00 | -6.00% | 404 | 4 | ||||||
| DROGERIE IK ÚS.N.L | 43.26 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OD KRUŠNOHOR | 115.71 | +500.00% | 3 124 | 27 | 120.00 | -9.00% | 2 160 | 18 | ||||||
| CHABAŘOVICKÉ STR. | 132.30 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZÁBŘEŽSKÁ LESNÍ | 110.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZLÍNSKÁ DOPRAVNÍ | 315.00 | +500.00% | 60 795 | 193 | 0.00% | 0 | 0 | |||||||
| STAVCENT | 123.58 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TENAS | 77.84 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TANEX | 59.70 | +499.00% | 5 970 | 100 | 64.00 | -1.00% | 3 368 | 53 | ||||||
| KRÁLOVOPOLSKÁ | 157.83 | +499.00% | 35 985 | 228 | +22.00% | 0 | 0 | |||||||
| SHD-KOMES | 68.07 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEKOZ VYSOKÉ MÝTO | 58.70 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CEMOS | 107.36 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ČESKÉ CUKROVARY | 51.04 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEMONT BRNO | 150.48 | +499.00% | 23 475 | 156 | 122.00 | 0.00% | 17 690 | 145 | ||||||
| KAVOZ | 124.33 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY PROTIVÍN | 179.61 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| LES. SPOL.STRÁŽN. | 85.07 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
