The Prague Stock Exchange and RM-System - daily results dne 7.4.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEM.A INŽ.ST.OLOM. | 99.75 | +500.00% | 1 496 | 15 | 43.00 | -9.00% | 215 | 5 | ||||||
| SPOLEK CH.HUT.VÝR. | 357.00 | +500.00% | 141 729 | 397 | 345.00 | -3.00% | 85 067 | 256 | ||||||
| POLYGON STAVEBNÍ | 51.45 | +500.00% | 515 | 10 | 0.00% | 0 | 0 | |||||||
| SILNIČNÍ TECHNIKA | 199.50 | +500.00% | 0 | 0 | 152.00 | -1.00% | 3 016 | 20 | ||||||
| MUROM | 159.60 | +500.00% | 5 586 | 35 | 198.00 | +10.00% | 58 446 | 296 | ||||||
| LESTA OLOMOUC | 63.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZČ DŘEVO. ZÁVODY | 84.00 | +500.00% | 1 008 | 12 | -10.00% | 0 | 0 | |||||||
| SEVEROCUKR | 44.10 | +500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| VELETRŽNÍ FINANČNÍ | 107.10 | +500.00% | 16 065 | 150 | 102.00 | +1.00% | 27 364 | 267 | ||||||
| VSETÍNSKÁ STAVEBNÍ | 105.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 65.10 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD SLANÝ | 57.75 | +500.00% | 520 | 9 | 0.00% | 0 | 0 | |||||||
| PRAMEN BRUNTÁL | 441.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB.KLATOVY | 187.95 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MYKANA | 145.53 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA HEUNISCH | 192.15 | +500.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| FAVORIT ROKYCANY | 315.00 | +500.00% | 2 520 | 8 | +10.00% | 0 | 0 | |||||||
| ZPA PEČKY | 94.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOLORA SEMILY | 128.10 | +500.00% | 12 426 | 97 | 120.00 | -9.00% | 6 600 | 55 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 336.00 | +500.00% | 5 376 | 16 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
