Hi price, RM System dne 7.4.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.4.1997 10.4.1997 9.4.1997 8.4.1997 7.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 400.00 | 0.00% | 1 495 200 | 178 | 8 220.50 | -1.51% | 147 222 | 18 | ||||||
| BOHEMIA SEKT | 4 961.00 | +4.99% | 262 933 | 53 | 4 631.10 | +4.05% | 87 792 | 19 | ||||||
| ELEKTRÁRNY OPATOV. | 4 357.00 | -4.99% | 156 852 | 36 | 4 390.00 | +2.20% | 44 058 | 10 | ||||||
| ČOKOLÁDOVNY | 4 200.00 | 0.00% | 336 000 | 80 | 4 148.40 | +1.02% | 129 285 | 31 | ||||||
| PIVOVAR RADEGAST | 3 701.00 | -4.98% | 440 419 | 119 | 3 801.00 | -3.07% | 105 102 | 27 | ||||||
| O2 C.R. | 3 333.00 | -0.50% | 3 729 627 | 1 119 | 3 225.80 | -0.57% | 483 337 | 148 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 462.00 | +0.11% | 69 240 | 20 | 3 206.00 | -3.68% | 71 052 | 21 | ||||||
| JM PLYNÁRENSKÁ | 3 051.00 | -4.53% | 18 306 | 6 | 3 100.00 | -0.78% | 79 971 | 26 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 052.00 | 0.00% | 85 456 | 28 | 2 896.40 | -3.51% | 34 325 | 12 | ||||||
| VERTEX | 3 165.00 | +4.97% | 0 | 0 | 2 890.50 | -5.76% | 2 891 | 1 | ||||||
| SM ENERGETIKA | 2 890.00 | -4.99% | 115 600 | 40 | 2 780.70 | -1.39% | 142 179 | 49 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 931.00 | -1.97% | 222 756 | 76 | 2 730.00 | -0.72% | 50 630 | 17 | ||||||
| SČ PLYNÁRENSKÁ | 2 660.00 | +0.37% | 2 660 | 1 | 2 690.00 | -0.46% | 32 330 | 12 | ||||||
| TMP-TEL. MONTÁŽE | 2 706.00 | -1.13% | 62 238 | 23 | 2 660.00 | -0.23% | 64 875 | 24 | ||||||
| BVV BRNO | 2 819.00 | +0.64% | 16 914 | 6 | 2 643.70 | -5.29% | 10 575 | 4 | ||||||
| PIVOV.VRATISLAVICE | 2 503.00 | 0.00% | 0 | 0 | 2 600.10 | -5.43% | 138 623 | 52 | ||||||
| PRAŽSKÉ PIVOVARY | 2 599.00 | 0.00% | 0 | 0 | 2 600.00 | -6.16% | 24 628 | 10 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 551.00 | +0.43% | 63 775 | 25 | 2 560.00 | +2.27% | 51 160 | 20 | ||||||
| JČ ENERGETIKA | 2 653.00 | -0.93% | 98 161 | 37 | 2 542.50 | -4.82% | 27 968 | 11 | ||||||
| KERAMIKA HOB | 2 533.00 | +1.07% | 253 300 | 100 | 2 515.20 | +1.97% | 29 929 | 12 | ||||||
| METROSTAV | 2 560.00 | -0.38% | 84 480 | 33 | 2 510.00 | -2.11% | 32 449 | 13 | ||||||
| SM PLYNÁRENSKÁ | 2 444.00 | +0.45% | 2 444 | 1 | 2 502.30 | +0.67% | 25 023 | 10 | ||||||
| SČ ENERGETIKA | 2 511.00 | +0.48% | 120 528 | 48 | 2 455.50 | +1.46% | 61 418 | 25 | ||||||
| STČ PLYNÁRENSKÁ | 2 810.00 | +3.88% | 109 590 | 39 | 2 406.00 | +1.30% | 2 406 | 1 | ||||||
| VČ PLYNÁRENSKÁ | 2 676.00 | +0.11% | 90 984 | 34 | 2 385.00 | -4.40% | 4 770 | 2 | ||||||
| JM ENERGETIKA | 2 385.00 | +0.12% | 90 630 | 38 | 2 344.00 | -0.46% | 30 472 | 13 | ||||||
| JČ PLYNÁRENSKÁ | 2 310.00 | +0.17% | 2 310 | 1 | 2 312.00 | +0.04% | 2 312 | 1 | ||||||
| ZČ ENERGETIKA | 2 380.00 | 0.00% | 95 200 | 40 | 2 295.10 | +0.23% | 18 391 | 8 | ||||||
| DEZA | 2 293.00 | +0.39% | 6 596 961 | 2 877 | 2 252.50 | +0.80% | 128 859 | 58 | ||||||
| LÉČIVA PRAHA | 2 299.00 | -1.33% | 333 355 | 145 | 2 251.40 | +1.63% | 42 783 | 19 | ||||||
| EXPANDIA VÝNOS. PF | 2 240.40 | -0.23% | 504 285 | 225 | ||||||||||
| KOMERČNÍ BANKA | 2 300.00 | -1.28% | 8 372 920 | 3 626 | 2 206.00 | -0.49% | 340 016 | 147 | ||||||
| FAB | 2 233.00 | -4.97% | 8 932 | 4 | 2 165.00 | -9.06% | 4 330 | 2 | ||||||
| EXPANDIA RŮST. PF | 2 065.20 | +1.10% | 294 080 | 139 | ||||||||||
| OSTRAVAR | 2 002.00 | 0.00% | 0 | 0 | 2 050.00 | +2.12% | 65 076 | 32 | ||||||
| JUTA | 2 150.00 | 0.00% | 0 | 0 | 2 025.00 | -2.51% | 12 079 | 6 | ||||||
| VČ ENERGETIKA | 1 995.00 | -0.49% | 43 890 | 22 | 2 000.00 | +1.30% | 30 000 | 15 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 920.00 | -0.77% | 30 720 | 16 | 1 930.00 | -0.03% | 11 506 | 6 | ||||||
| STČ ENERGETICKÁ | 2 045.00 | -0.48% | 222 905 | 109 | 1 926.30 | +1.02% | 45 675 | 23 | ||||||
| ČESKÁ ZBROJOVKA | 1 851.00 | +0.32% | 170 292 | 92 | 1 820.70 | -0.21% | 69 126 | 38 | ||||||
| IS UNION | 1 805.00 | +4.90% | 235 730 | 130 | ||||||||||
| SKLÁRNY KAVALIER | 1 884.00 | +4.95% | 141 300 | 75 | 1 800.10 | +5.67% | 31 571 | 18 | ||||||
| RAKO | 1 510.00 | 0.00% | 520 950 | 345 | 1 525.00 | +0.65% | 158 392 | 105 | ||||||
| ZPS ZLÍN | 1 550.00 | -1.89% | 1 174 900 | 758 | 1 500.00 | -4.61% | 14 930 | 10 | ||||||
| ČECHOFRACHT | 1 520.00 | 0.00% | 4 560 | 3 | 1 490.00 | -0.69% | 15 044 | 10 | ||||||
| LÁZ.SAN.SANSSOUCI | 1 243.00 | 0.00% | 0 | 0 | 1 416.10 | +0.20% | 31 234 | 22 | ||||||
| MILO OLOMOUC | 1 405.00 | +0.35% | 281 000 | 200 | 1 370.80 | +2.07% | 32 899 | 24 | ||||||
| KAUČUK GROUP | 1 400.00 | -2.09% | 6 745 200 | 4 818 | 1 370.00 | -1.15% | 173 360 | 121 | ||||||
| SETUZA | 1 374.00 | -4.97% | 32 976 | 24 | 1 360.00 | -3.71% | 8 263 | 6 | ||||||
| IF ENERGETIKY | 1 370.00 | -4.99% | 198 650 | 145 | 1 350.00 | -10.00% | 67 500 | 50 | ||||||
| IVAX - CR | 1 425.00 | -4.93% | 143 925 | 101 | 1 324.00 | -1.58% | 70 903 | 49 | ||||||
| CHEMOPETROL GROUP | 1 340.00 | +2.29% | 5 647 193 | 4 331 | 1 308.50 | -3.71% | 372 790 | 286 | ||||||
| UNITED ENERGY | 1 436.00 | +0.27% | 323 100 | 225 | 1 298.50 | -2.44% | 38 955 | 30 | ||||||
| SEVEROČ. VOD.A KAN | 1 292.00 | -5.00% | 43 928 | 34 | 1 271.50 | +0.52% | 5 086 | 4 | ||||||
| TEPLÁRNY BRNO | 1 275.00 | -0.23% | 47 175 | 37 | 1 270.10 | -1.09% | 77 882 | 61 | ||||||
| EUROVIA CS | 1 290.00 | -1.52% | 580 500 | 450 | 1 267.90 | -1.77% | 1 268 | 1 | ||||||
| ASSIDOMÄN SEPAP | 1 256.00 | +0.31% | 184 632 | 147 | 1 217.00 | -2.68% | 37 004 | 31 | ||||||
| ČESKOMOR.CEMENT | 1 210.00 | +0.16% | 52 030 | 43 | 1 195.10 | +0.72% | 21 448 | 18 | ||||||
| BANKOVNÍ HOLDING | 1 225.00 | -0.56% | 3 675 000 | 3 000 | 1 168.70 | +3.35% | 287 640 | 244 | ||||||
| ŠKODA PRAHA | 1 252.00 | -4.93% | 0 | 0 | 1 163.20 | -1.42% | 9 306 | 8 | ||||||
| ||||||||||||||
