The Prague Stock Exchange and RM-System - daily results dne 7.4.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.4.1997 10.4.1997 9.4.1997 8.4.1997 7.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOZAK KLATOVY | 45.00 | -4.76% | 45 | 1 | 50.00 | 0.00% | 1 100 | 22 | ||||||
| AGROSTROJ PROSTĚJ. | 8.60 | 0.00% | 60 | 7 | 0.00% | 0 | ||||||||
| MASNÝ PRŮM.VIMPERK | 66.15 | +1.76% | 66 | 1 | -0.22% | 0 | ||||||||
| ZČ DŘEVO. ZÁVODY | 16.50 | -4.34% | 66 | 4 | 19.50 | -2.50% | 39 | 2 | ||||||
| RAAB KARCH.STAVIVA | 67.00 | -0.16% | 67 | 1 | +2.16% | 0 | ||||||||
| PRECIOSA-LUSTRY | 63.18 | -4.99% | 126 | 2 | 72.50 | +1.44% | 796 | 11 | ||||||
| NATURAMYL | 136.00 | 0.00% | 136 | 1 | +3.10% | 0 | ||||||||
| FOSFA | 53.50 | +0.94% | 161 | 3 | -0.09% | 0 | ||||||||
| VOD.A KAN.TRUTNOV | 32.32 | 0.00% | 162 | 5 | 28.00 | 0.00% | 280 | 10 | ||||||
| DERMACOL | 91.00 | 0.00% | 182 | 2 | 83.60 | -6.69% | 167 | 2 | ||||||
| INTERHOT.PARKHOTEL | 185.00 | 0.00% | 185 | 1 | 161.00 | -1.83% | 161 | 1 | ||||||
| PLYNOPROJEKT PRAHA | 185.00 | +1.64% | 185 | 1 | 190.00 | +0.50% | 4 518 | 24 | ||||||
| SLADOVNA HODONICE | 65.00 | +1.68% | 195 | 3 | 103.10 | -0.96% | 516 | 5 | ||||||
| PRAGA HOSTIVAŘ | 22.00 | -4.96% | 220 | 10 | 23.10 | -7.60% | 2 056 | 89 | ||||||
| TZP | 44.43 | -4.96% | 222 | 5 | 0.00% | 0 | ||||||||
| MOCHOVSKÉ MRAZÍRNY | 59.00 | 0.00% | 236 | 4 | 62.50 | 0.00% | 1 875 | 30 | ||||||
| METAZ | 40.00 | +1.26% | 240 | 6 | 40.00 | -0.23% | 910 | 24 | ||||||
| DOP.STAVBY A MOSTY | 40.10 | +3.32% | 241 | 6 | -9.09% | 0 | ||||||||
| HMZ | 24.50 | +2.08% | 270 | 11 | -1.73% | 0 | ||||||||
| ČESKÉ LODĚNICE | 55.00 | 0.00% | 275 | 5 | 67.00 | +7.20% | 13 869 | 207 | ||||||
| REKORD | 40.10 | 0.00% | 281 | 7 | 0.00% | 0 | ||||||||
| MORAVOLEN ŠUMPERK | 11.50 | -4.40% | 299 | 26 | -6.25% | 0 | ||||||||
| MRAZÍRNY VIŠŇOVÉ | 150.00 | +4.65% | 300 | 2 | -10.00% | 0 | ||||||||
| LADA | 13.51 | 0.00% | 311 | 23 | -6.66% | 0 | ||||||||
| SKALIČAN | 65.36 | -5.00% | 327 | 5 | +6.34% | 0 | ||||||||
| MASOKOMB.MARTINOV | 42.00 | -4.54% | 336 | 8 | 45.50 | +1.11% | 364 | 8 | ||||||
| CINEMART | 85.50 | -5.00% | 342 | 4 | 71.00 | 0.00% | 213 | 3 | ||||||
| ŠROUBÁRNA ŽATEC | 57.00 | -1.55% | 342 | 6 | +1.72% | 0 | ||||||||
| SČC | 23.33 | +4.99% | 350 | 15 | 20.00 | +5.26% | 160 | 8 | ||||||
| JESENIC.MLÉKÁRNY | 120.00 | +3.94% | 360 | 3 | -8.13% | 0 | ||||||||
| HOT.INTERNATIONAL | 185.02 | -4.99% | 370 | 2 | -9.68% | 0 | ||||||||
| STAV. VÝROBA PRAHA | 23.20 | 0.00% | 371 | 16 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.JM LESY | 38.00 | +3.40% | 380 | 10 | 32.00 | -4.47% | 32 | 1 | ||||||
| AREMS TŘEBOŇ | 20.30 | -3.33% | 406 | 20 | 0.00% | 0 | ||||||||
| DOBRUŠSKÉ STROJÍR. | 103.00 | 0.00% | 412 | 4 | 111.00 | +0.77% | 1 038 | 10 | ||||||
| VODÁRENSKÁ | 111.36 | +4.99% | 445 | 4 | 0.00% | 0 | ||||||||
| EKOINGSTAV BRNO | 164.00 | -2.46% | 492 | 3 | 0.00% | 0 | ||||||||
| SEVČES.SBĚRNÉ SUR. | 65.00 | +0.03% | 520 | 8 | 0.00% | 0 | ||||||||
| OBCHOD OBUVÍ ZLÍN | 76.20 | +1.46% | 533 | 7 | +3.01% | 0 | ||||||||
| CHIRANA MODŘANY | 26.90 | -4.98% | 538 | 20 | 0.00% | 0 | ||||||||
| TRIODYN MEZ BRUMOV | 48.00 | 0.00% | 576 | 12 | 0.00% | 0 | ||||||||
| DŘEVOSTROJ ČKYNĚ | 58.10 | 0.00% | 581 | 10 | +4.54% | 0 | ||||||||
| MEVA | 76.42 | -4.99% | 611 | 8 | 58.00 | -4.91% | 232 | 4 | ||||||
| PRAGA HRÁDEK N.N. | 44.00 | 0.00% | 616 | 14 | +0.52% | 0 | ||||||||
| JIRČANY | 90.00 | -3.09% | 630 | 7 | 109.00 | -3.53% | 545 | 5 | ||||||
| BIŽUTERIE ČS.MINC | 317.00 | +4.96% | 634 | 2 | 300.00 | +4.11% | 2 055 | 7 | ||||||
| OMYA.VÁPENNÁ | 215.00 | 0.00% | 645 | 3 | 200.00 | 0.00% | 600 | 3 | ||||||
| OD RIO MOST | 217.00 | 0.00% | 651 | 3 | +9.66% | 0 | ||||||||
| ŠMERAL BRNO | 25.00 | -3.10% | 675 | 27 | 26.00 | -1.64% | 1 515 | 59 | ||||||
| PRECHEZA | 84.89 | +4.99% | 679 | 8 | 77.10 | -1.97% | 4 150 | 52 | ||||||
| MASSAG | 29.60 | -4.66% | 681 | 23 | 30.40 | +2.35% | 182 | 6 | ||||||
| JIHOČESKÁ KERAMIKA | 700.00 | 0.00% | 700 | 1 | 691.00 | -1.42% | 691 | 1 | ||||||
| METALIMEX | 701.00 | -4.88% | 701 | 1 | 750.00 | -4.18% | 750 | 1 | ||||||
| GUMÁRNY ZUBŘÍ | 58.90 | -5.00% | 707 | 12 | +9.09% | 0 | ||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 177.00 | -1.67% | 708 | 4 | 180.00 | -4.66% | 1 472 | 8 | ||||||
| MASNÝ PRŮMYSL CHEB | 146.07 | -4.99% | 730 | 5 | +1.88% | 0 | ||||||||
| HIKOR PÍSEK | 91.55 | 0.00% | 732 | 8 | -9.25% | 0 | ||||||||
| SFINX | 35.00 | 0.00% | 735 | 21 | 0.00% | 0 | ||||||||
| COLORLAK | 53.30 | +0.18% | 746 | 14 | 46.30 | -2.11% | 695 | 15 | ||||||
| GAMEX | 250.00 | 0.00% | 750 | 3 | +5.88% | 0 | ||||||||
| ||||||||||||||
