The Prague Stock Exchange and RM-System - daily results dne 7.4.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.4.1997 10.4.1997 9.4.1997 8.4.1997 7.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARTIA | 2.50 | -16.66% | 10 | 4 | ||||||||||
| POTRAVINY CENTRUM | 2.50 | -16.66% | 10 | 4 | ||||||||||
| STAVEBNÍ P.PRACHA. | 18.00 | -10.00% | 18 | 1 | ||||||||||
| OBCH.ZAŘÍZENÍ PHA | 2.00 | 0.00% | 24 | 12 | ||||||||||
| VÝZK.ÚST.PIV.A SL. | 29.50 | -4.83% | 30 | 1 | ||||||||||
| LESNÍ SPOL.JM LESY | 38.00 | +3.40% | 380 | 10 | 32.00 | -4.47% | 32 | 1 | ||||||
| ZČ DŘEVO. ZÁVODY | 16.50 | -4.34% | 66 | 4 | 19.50 | -2.50% | 39 | 2 | ||||||
| KB LIKÉR | 53.91 | 0.00% | 0 | 0 | 48.40 | -3.20% | 48 | 1 | ||||||
| TOSTA | 9.00 | +3.21% | 54 | 6 | ||||||||||
| LIBERTA | 14.00 | -6.66% | 56 | 4 | ||||||||||
| ČKD ELTECHNIKA | 20.00 | 0.00% | 960 | 48 | 20.80 | -3.25% | 62 | 3 | ||||||
| VÚ ORG. SYNTÉZ | 67.65 | +4.99% | 10 283 | 152 | 69.00 | 0.00% | 69 | 1 | ||||||
| VOD.A KAN.HODONÍN | 13.00 | 0.00% | 78 | 6 | ||||||||||
| FRANZ EDER TACHOV | 15.50 | -3.12% | 93 | 6 | ||||||||||
| ZAT | 113.20 | -3.82% | 113 | 1 | ||||||||||
| NAREX ČESKÁ LÍPA | 68.90 | +4.99% | 827 | 12 | 57.00 | +9.61% | 114 | 2 | ||||||
| MASNA BRNO | 10.00 | -4.76% | 120 | 12 | ||||||||||
| LUČEBNÍ Z.DRASLOV. | 20.00 | 0.00% | 0 | 0 | 18.50 | +2.77% | 130 | 7 | ||||||
| KOVOPLAST CHLUMEC | 36.00 | 0.00% | 792 | 22 | 33.30 | +4.06% | 133 | 4 | ||||||
| INTERHOTEL VORONĚŽ | 113.17 | 0.00% | 0 | 0 | 140.00 | -2.77% | 140 | 1 | ||||||
| KOVOŠROT KLADNO | 35.00 | -1.40% | 140 | 4 | ||||||||||
| SILKA | 8.00 | 0.00% | 144 | 18 | ||||||||||
| C.A.S.6. HOLDING | 14.60 | 0.00% | 146 | 10 | ||||||||||
| MASOSPOL PÍSNICE | 18.70 | 0.00% | 2 076 | 111 | 18.50 | -2.63% | 148 | 8 | ||||||
| KF | 48.11 | -4.99% | 0 | 0 | 38.00 | +8.57% | 152 | 4 | ||||||
| ZPA NOVÁ PAKA | 46.93 | -5.00% | 2 957 | 63 | 51.50 | -1.90% | 155 | 3 | ||||||
| R.K.VELKOOB.SKLADY | 13.00 | -7.14% | 156 | 12 | ||||||||||
| PEKÁRNA ŽATEC | 158.50 | -0.31% | 159 | 1 | ||||||||||
| FAVORIT ROKYCANY | 23.00 | -1.58% | 4 025 | 175 | 40.00 | 0.00% | 160 | 4 | ||||||
| SČC | 23.33 | +4.99% | 350 | 15 | 20.00 | +5.26% | 160 | 8 | ||||||
| INTERHOT.PARKHOTEL | 185.00 | 0.00% | 185 | 1 | 161.00 | -1.83% | 161 | 1 | ||||||
| MLÉKÁRNA KLATOVY | 57.60 | 0.00% | 0 | 0 | 54.00 | -1.81% | 162 | 3 | ||||||
| VEBA TEXTILNÍ ZÁV. | 59.00 | -1.66% | 12 567 | 213 | 55.30 | +3.01% | 166 | 3 | ||||||
| DERMACOL | 91.00 | 0.00% | 182 | 2 | 83.60 | -6.69% | 167 | 2 | ||||||
| CUKROVAR NĚMČICE | 37.50 | 0.00% | 0 | 0 | 42.00 | +5.00% | 168 | 4 | ||||||
| MORAVIA GLASS | 99.75 | +5.00% | 29 925 | 300 | 85.10 | -2.29% | 170 | 2 | ||||||
| LDP VLTAVA VLAŠIM | 42.00 | 0.00% | 0 | 0 | 35.60 | -4.04% | 178 | 5 | ||||||
| DRŮBEŽ.ZÁVOD | 15.50 | 0.00% | 0 | 0 | 10.00 | +11.11% | 180 | 18 | ||||||
| MASSAG | 29.60 | -4.66% | 681 | 23 | 30.40 | +2.35% | 182 | 6 | ||||||
| LIHOVAR M.BOLESLAV | 36.00 | 0.00% | 0 | 0 | 30.50 | +7.01% | 183 | 6 | ||||||
| ENERGOSTROJ. PARD. | 31.00 | 0.00% | 186 | 6 | ||||||||||
| PNIF | 27.49 | 0.00% | 0 | 0 | 19.00 | 0.00% | 190 | 10 | ||||||
| SVÚOM PRAHA | 52.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 196 | 4 | ||||||
| UNIBETON | 20.00 | +0.25% | 200 | 10 | ||||||||||
| ŠUMPER.PR.VOD.SP. | 246.00 | -4.65% | 0 | 0 | 205.00 | -9.69% | 205 | 1 | ||||||
| KREDITAL IF | 52.00 | 0.00% | 208 | 4 | ||||||||||
| OBIL.LIHOV.KRALUPY | 94.32 | -4.99% | 0 | 0 | 105.20 | -8.52% | 210 | 2 | ||||||
| CINEMART | 85.50 | -5.00% | 342 | 4 | 71.00 | 0.00% | 213 | 3 | ||||||
| RAŠKA | 22.00 | +18.91% | 220 | 10 | ||||||||||
| BOTAS | 32.00 | 0.00% | 0 | 0 | 20.00 | -6.70% | 224 | 12 | ||||||
| SUBEKO KLÁŠTEREC | 56.72 | +4.99% | 1 021 | 18 | 56.00 | -1.75% | 224 | 4 | ||||||
| LESY TÁBOR | 83.72 | +4.99% | 0 | 0 | 75.30 | +5.31% | 226 | 3 | ||||||
| CERAM | 15.00 | 0.00% | 0 | 0 | 19.00 | -2.56% | 228 | 12 | ||||||
| MEVA | 76.42 | -4.99% | 611 | 8 | 58.00 | -4.91% | 232 | 4 | ||||||
| LABIT | 29.45 | 0.00% | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||||
| MOSTÁRNA HUSTOPEČE | 73.14 | 0.00% | 0 | 0 | 60.20 | -5.93% | 241 | 4 | ||||||
| SILON | 62.00 | -1.58% | 3 100 | 50 | 62.10 | +4.19% | 248 | 4 | ||||||
| LICOLOR LIBEREC | 11.30 | 0.00% | 249 | 22 | ||||||||||
| PAPÍRNY BRNO | 45.00 | 0.00% | 0 | 0 | 50.00 | +0.88% | 250 | 5 | ||||||
| UNIPLET TŘEBÍČ | 41.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 252 | 6 | ||||||
| ||||||||||||||
