The Prague Stock Exchange and RM-System - daily results dne 7.4.1997
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
11.4.1997 10.4.1997 9.4.1997 8.4.1997 7.4.1997 |
The Prague Sotck Exchange and RM-System - daily results - 7.4.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BETA OLOMOUC | 306.00 | +4.79% | 4 896 | 16 | 270.10 | +1.08% | 270 | 1 | ||||||
JIHOČESKÁ KERAMIKA | 700.00 | 0.00% | 700 | 1 | 691.00 | -1.42% | 691 | 1 | ||||||
INTERHOT.PARKHOTEL | 185.00 | 0.00% | 185 | 1 | 161.00 | -1.83% | 161 | 1 | ||||||
METALIMEX | 701.00 | -4.88% | 701 | 1 | 750.00 | -4.18% | 750 | 1 | ||||||
PEKÁRNA ŽATEC | 158.50 | -0.31% | 159 | 1 | ||||||||||
EUROVIA CS | 1 290.00 | -1.52% | 580 500 | 450 | 1 267.90 | -1.77% | 1 268 | 1 | ||||||
ZAT | 113.20 | -3.82% | 113 | 1 | ||||||||||
SANATORIUM MŠENÉ | 495.00 | -4.99% | 0 | 0 | 380.00 | -6.17% | 380 | 1 | ||||||
INTERHOTEL VORONĚŽ | 113.17 | 0.00% | 0 | 0 | 140.00 | -2.77% | 140 | 1 | ||||||
STAVEBNÍ P.PRACHA. | 18.00 | -10.00% | 18 | 1 | ||||||||||
VERTEX | 3 165.00 | +4.97% | 0 | 0 | 2 890.50 | -5.76% | 2 891 | 1 | ||||||
VÚ ORG. SYNTÉZ | 67.65 | +4.99% | 10 283 | 152 | 69.00 | 0.00% | 69 | 1 | ||||||
GAMA | 268.00 | +0.37% | 4 556 | 17 | 283.00 | +8.83% | 283 | 1 | ||||||
KB LIKÉR | 53.91 | 0.00% | 0 | 0 | 48.40 | -3.20% | 48 | 1 | ||||||
VÝZK.ÚST.PIV.A SL. | 29.50 | -4.83% | 30 | 1 | ||||||||||
ŠUMPER.PR.VOD.SP. | 246.00 | -4.65% | 0 | 0 | 205.00 | -9.69% | 205 | 1 | ||||||
JČ PLYNÁRENSKÁ | 2 310.00 | +0.17% | 2 310 | 1 | 2 312.00 | +0.04% | 2 312 | 1 | ||||||
STČ PLYNÁRENSKÁ | 2 810.00 | +3.88% | 109 590 | 39 | 2 406.00 | +1.30% | 2 406 | 1 | ||||||
LESNÍ SPOL.JM LESY | 38.00 | +3.40% | 380 | 10 | 32.00 | -4.47% | 32 | 1 | ||||||
LANEX | 266.00 | 0.00% | 798 | 3 | 262.00 | -9.70% | 262 | 1 | ||||||
IS LINH ART | 165.10 | -2.94% | 330 | 2 | ||||||||||
DERMACOL | 91.00 | 0.00% | 182 | 2 | 83.60 | -6.69% | 167 | 2 | ||||||
MORAVSKÉ KOVÁRNY | 232.00 | -4.91% | 0 | 0 | 254.00 | +4.95% | 508 | 2 | ||||||
LÉČEBNÉ L.BOHDANEČ | 235.00 | 0.00% | 0 | 0 | 267.00 | -4.98% | 534 | 2 | ||||||
MORAVIA GLASS | 99.75 | +5.00% | 29 925 | 300 | 85.10 | -2.29% | 170 | 2 | ||||||
NAREX ČESKÁ LÍPA | 68.90 | +4.99% | 827 | 12 | 57.00 | +9.61% | 114 | 2 | ||||||
INSPEKTA | 950.00 | 0.00% | 0 | 0 | 953.10 | 0.00% | 1 906 | 2 | ||||||
VČ PLYNÁRENSKÁ | 2 676.00 | +0.11% | 90 984 | 34 | 2 385.00 | -4.40% | 4 770 | 2 | ||||||
OBIL.LIHOV.KRALUPY | 94.32 | -4.99% | 0 | 0 | 105.20 | -8.52% | 210 | 2 | ||||||
FAB | 2 233.00 | -4.97% | 8 932 | 4 | 2 165.00 | -9.06% | 4 330 | 2 | ||||||
ZČ DŘEVO. ZÁVODY | 16.50 | -4.34% | 66 | 4 | 19.50 | -2.50% | 39 | 2 | ||||||
DRŮBEŽ.ZÁV.KLATOVY | 881.00 | 0.00% | 0 | 0 | 880.00 | 0.00% | 1 760 | 2 | ||||||
ŠTĚRK.A PÍSK.OLOM. | 259.00 | 0.00% | 0 | 0 | 235.00 | +3.15% | 470 | 2 | ||||||
ÚSTECKÉ PIVOVARY | 190.00 | +4.97% | 2 280 | 12 | 162.50 | +4.83% | 325 | 2 | ||||||
ČKD ELTECHNIKA | 20.00 | 0.00% | 960 | 48 | 20.80 | -3.25% | 62 | 3 | ||||||
KRKONOŠSKÉ VÁPENKY | 118.50 | 0.00% | 4 740 | 40 | 98.00 | +0.10% | 294 | 3 | ||||||
ZPA NOVÁ PAKA | 46.93 | -5.00% | 2 957 | 63 | 51.50 | -1.90% | 155 | 3 | ||||||
CINEMART | 85.50 | -5.00% | 342 | 4 | 71.00 | 0.00% | 213 | 3 | ||||||
BUZULUK KOMÁROV | 107.00 | 0.00% | 0 | 0 | 105.00 | -0.21% | 315 | 3 | ||||||
VEBA TEXTILNÍ ZÁV. | 59.00 | -1.66% | 12 567 | 213 | 55.30 | +3.01% | 166 | 3 | ||||||
VINNÉ SKL.VALTICE | 342.00 | -5.00% | 5 130 | 15 | 399.00 | -5.00% | 1 197 | 3 | ||||||
KABLO ELEKTRO | 1 020.00 | 0.00% | 0 | 0 | 881.10 | -5.46% | 2 643 | 3 | ||||||
LES. SPOL.RONOV | 160.00 | 0.00% | 480 | 3 | ||||||||||
MLÉKÁRNA KLATOVY | 57.60 | 0.00% | 0 | 0 | 54.00 | -1.81% | 162 | 3 | ||||||
OMYA.VÁPENNÁ | 215.00 | 0.00% | 645 | 3 | 200.00 | 0.00% | 600 | 3 | ||||||
STOCK PLZEŇ | 1 161.00 | -0.42% | 1 161 | 1 | 1 102.00 | +5.70% | 3 302 | 3 | ||||||
BOHEMIA VIDEO ART | 96.00 | +1.05% | 288 | 3 | ||||||||||
DOSTA DOP.STAV.UH | 277.00 | 0.00% | 0 | 0 | 273.00 | -5.86% | 819 | 3 | ||||||
JIHOČESKÉ TISKÁRNY | 577.00 | +4.90% | 0 | 0 | 527.50 | -4.95% | 1 583 | 3 | ||||||
METALŠROT TLUMAČOV | 105.00 | 0.00% | 1 050 | 10 | 103.50 | -3.27% | 311 | 3 | ||||||
LESY TÁBOR | 83.72 | +4.99% | 0 | 0 | 75.30 | +5.31% | 226 | 3 | ||||||
INFUSIA | 219.00 | -4.78% | 0 | 0 | 326.00 | -3.55% | 978 | 3 | ||||||
KOLI HOLD. N.MĚSTO | 240.00 | +2.56% | 12 000 | 50 | 212.30 | -4.36% | 637 | 3 | ||||||
LÁZ.SAN.ŠVÝC.DVŮR | 537.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 2 100 | 3 | ||||||
SEVT | 216.00 | -4.84% | 0 | 0 | 293.10 | +0.05% | 901 | 3 | ||||||
STAVOMONTÁŽE KV | 135.75 | 0.00% | 0 | 0 | 119.70 | -0.74% | 359 | 3 | ||||||
LÁZNĚ FRANT.LÁZNĚ | 148.92 | 0.00% | 0 | 0 | 155.00 | 0.00% | 620 | 4 | ||||||
SEVEROČ. VOD.A KAN | 1 292.00 | -5.00% | 43 928 | 34 | 1 271.50 | +0.52% | 5 086 | 4 | ||||||
SVÚOM PRAHA | 52.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 196 | 4 | ||||||
SUBEKO KLÁŠTEREC | 56.72 | +4.99% | 1 021 | 18 | 56.00 | -1.75% | 224 | 4 | ||||||
|