The Prague Stock Exchange and RM-System - daily results dne 7.4.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.4.1997 10.4.1997 9.4.1997 8.4.1997 7.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA | 846.00 | -5.79% | 3 216 344 | 3 752 | 878.30 | -2.42% | 304 524 | 350 | ||||||
| ENERG. STROJ. BRNO | 126.73 | -5.00% | 2 535 | 20 | 148.00 | +9.62% | 8 436 | 57 | ||||||
| LESOSTAVBY TŘEBOŇ | 60.80 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VINNÉ SKL.VALTICE | 342.00 | -5.00% | 5 130 | 15 | 399.00 | -5.00% | 1 197 | 3 | ||||||
| PLOMA | 52.25 | -5.00% | 4 180 | 80 | 54.50 | -4.38% | 654 | 12 | ||||||
| KARLOVAR. MIN.VODY | 1 026.00 | -5.00% | 7 182 | 7 | 1 072.00 | -0.62% | 73 222 | 68 | ||||||
| HARVARD.PRŮM.HOLD. | 148.20 | -5.00% | 140 790 | 950 | 144.00 | -8.79% | 93 171 | 640 | ||||||
| METRA BLANSKO | 67.45 | -5.00% | 0 | 0 | 75.00 | +4.09% | 3 573 | 48 | ||||||
| LESY DŘEVO BRUNTÁL | 23.75 | -5.00% | 0 | 0 | +3.33% | 0 | ||||||||
| CUKR. UNIČOV | 103.74 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SKALIČAN | 65.36 | -5.00% | 327 | 5 | +6.34% | 0 | ||||||||
| OTAVAN TŘEBOŇ | 59.85 | -5.00% | 1 317 | 22 | 0.00% | 0 | ||||||||
| NEALKO OLOMOUC | 66.50 | -5.00% | 0 | 0 | 66.60 | -8.76% | 733 | 11 | ||||||
| ALMET | 684.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÍNO MIKULOV | 247.00 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| CINEMART | 85.50 | -5.00% | 342 | 4 | 71.00 | 0.00% | 213 | 3 | ||||||
| GUMÁRNY ZUBŘÍ | 58.90 | -5.00% | 707 | 12 | +9.09% | 0 | ||||||||
| KARLOVAR. PORCELÁN | 76.95 | -5.00% | 1 154 | 15 | 90.00 | 0.00% | 990 | 11 | ||||||
| ZPA NOVÁ PAKA | 46.93 | -5.00% | 2 957 | 63 | 51.50 | -1.90% | 155 | 3 | ||||||
| MUROM | 50.35 | -5.00% | 1 007 | 20 | 51.00 | +2.00% | 1 836 | 36 | ||||||
| PIV.RADEGAST SEDL. | 190.00 | -5.00% | 0 | 0 | +4.54% | 0 | ||||||||
| HOTELOVÝ PORCEL.KV | 131.10 | -5.00% | 6 293 | 48 | 138.00 | +5.21% | 1 635 | 12 | ||||||
| KLATOVSKÉ RYBÁŘST. | 86.45 | -5.00% | 1 902 | 22 | 88.30 | -2.21% | 795 | 9 | ||||||
| THRALL VAGONKA ST. | 104.50 | -5.00% | 30 932 | 296 | 103.50 | +5.45% | 26 716 | 236 | ||||||
| RMS MEZZANINE | 2 755.00 | -5.00% | 0 | 0 | +1.25% | 0 | ||||||||
| ŠKODA LIAZ | 71.25 | -5.00% | 0 | 0 | 72.00 | -3.48% | 360 | 5 | ||||||
| TEREOS TTD | 73.15 | -5.00% | 4 755 | 65 | 69.60 | -3.79% | 17 858 | 247 | ||||||
| ČESKÝ HOLDING | 118.18 | -5.00% | 0 | 0 | 114.00 | -7.87% | 38 609 | 335 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 59.85 | -5.00% | 1 436 | 24 | 53.00 | -8.56% | 3 835 | 72 | ||||||
| SBĚRNÉ SUROV.PRAHA | 950.00 | -5.00% | 0 | 0 | 980.00 | +5.26% | 14 700 | 15 | ||||||
| LES. SPOL.TRHANOV | 62.70 | -5.00% | 0 | 0 | 66.00 | +8.19% | 990 | 15 | ||||||
| DRUHÝ F. KSIO OPF | 12.54 | -5.00% | 1 254 | 100 | -1.49% | 0 | ||||||||
| H.J. HEINZ CR/SR | 42.75 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MLÉKÁRNA HR.KRÁL. | 190.95 | -5.00% | 1 910 | 10 | 220.00 | +8.91% | 1 760 | 8 | ||||||
| SEVEROČ. VOD.A KAN | 1 292.00 | -5.00% | 43 928 | 34 | 1 271.50 | +0.52% | 5 086 | 4 | ||||||
| LESY CHLUMEC N.C. | 142.50 | -5.00% | 0 | 0 | +5.00% | 0 | ||||||||
| TRANSPORTA CHRUDIM | 84.55 | -5.00% | 0 | 0 | 83.70 | +2.07% | 7 952 | 95 | ||||||
| SM VOD.A KAN.OVA | 120.65 | -5.00% | 3 378 | 28 | 129.00 | +1.01% | 774 | 6 | ||||||
| KOLBENKA | 86.64 | -5.00% | 4 852 | 56 | 91.00 | +3.45% | 2 002 | 22 | ||||||
| MEOPTA PŘEROV | 75.05 | -5.00% | 21 915 | 292 | 68.00 | -5.17% | 4 432 | 62 | ||||||
| CARBORUNDUM ELECT. | 36.10 | -5.00% | 0 | 0 | 42.00 | +4.31% | 1 210 | 30 | ||||||
| TIBA | 28.50 | -5.00% | 8 180 | 287 | 28.40 | -6.73% | 2 386 | 84 | ||||||
| HARV.SPOL.FINANČNÍ | 140.60 | -5.00% | 190 654 | 1 356 | 134.00 | -6.83% | 172 576 | 1 246 | ||||||
| FINOP HOLDING | 123.50 | -5.00% | 32 851 | 266 | 129.00 | +2.28% | 18 496 | 144 | ||||||
| SBĚRNÉ SUROV. ČB | 66.88 | -5.00% | 0 | 0 | -2.97% | 0 | ||||||||
| ČSAD AUTOBUSY PLZ. | 45.79 | -5.00% | 1 557 | 34 | -4.20% | 0 | ||||||||
| MORAVSKÉ ŽELEZÁRNY | 105.90 | -4.99% | 0 | 0 | -5.60% | 0 | ||||||||
| MARS SVRATKA | 52.93 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| NYCOM | 80.03 | -4.99% | 0 | 0 | 54.00 | 0.00% | 972 | 18 | ||||||
| MRAZÍRNY PRAHA | 26.61 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAŽSKÁ TEPLÁREN. | 856.00 | -4.99% | 89 880 | 105 | 850.00 | -2.70% | 46 945 | 54 | ||||||
| PLYNOSTAV PARDUB. | 145.97 | -4.99% | 10 510 | 72 | 187.10 | -9.55% | 1 123 | 6 | ||||||
| RAŠELINA | 61.47 | -4.99% | 0 | 0 | 55.20 | -1.31% | 1 664 | 28 | ||||||
| ORGATEX | 44.32 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PREFA PARDUBICE | 86.74 | -4.99% | 2 689 | 31 | 0.00% | 0 | ||||||||
| PREFA GRYGOV | 124.57 | -4.99% | 0 | 0 | -3.25% | 0 | ||||||||
| IDEAL STANDARD | 76.47 | -4.99% | 0 | 0 | -8.16% | 0 | ||||||||
| MEDICAMENTA | 150.72 | -4.99% | 0 | 0 | -9.91% | 0 | ||||||||
| SEMPRA PRAHA | 51.91 | -4.99% | 0 | 0 | -2.87% | 0 | ||||||||
| ČSAD HAVÍŘOV | 34.06 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
