The Prague Stock Exchange and RM-System - daily results dne 7.4.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.4.1997 10.4.1997 9.4.1997 8.4.1997 7.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAGOLAKTOS | 28.70 | 0.00% | 0 | 0 | +38.09% | 0 | ||||||||
| ZLATÝ UPF | +26.66% | 0 | ||||||||||||
| TESLA STRAŠNICE | 5.09 | -4.85% | 0 | 0 | +25.00% | 0 | ||||||||
| INV.SPOL.PODNIKAT | +23.25% | 0 | ||||||||||||
| AGROBANKA PRAHA | 17.67 | -4.94% | 301 804 | 17 080 | 12.00 | +22.80% | 95 120 | 7 745 | ||||||
| ŠKODA DIESEL | 21.55 | +4.96% | 0 | 0 | +21.42% | 0 | ||||||||
| RAŠKA | 22.00 | +18.91% | 220 | 10 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | +15.83% | 0 | ||||||||||||
| MASOKOMB. KLADNO | 5.59 | 0.00% | 0 | 0 | +11.11% | 0 | ||||||||
| CUKROVAR DRAHAN. | +11.11% | 0 | ||||||||||||
| DRŮBEŽ.ZÁVOD | 15.50 | 0.00% | 0 | 0 | 10.00 | +11.11% | 180 | 18 | ||||||
| PRIMA KARVINÁ | +10.00% | 0 | ||||||||||||
| LÁZNĚ KUNDRATICE | +10.00% | 0 | ||||||||||||
| SOKOLOV.BÁŇ.STAVBY | 49.00 | -4.98% | 0 | 0 | +10.00% | 0 | ||||||||
| VÝCHODOČESKÁ CUKER | +10.00% | 0 | ||||||||||||
| MORAVSKÝ DRUŽ.IF | +9.97% | 0 | ||||||||||||
| PIF GARANCE | 813.00 | +4.90% | 48 780 | 60 | 818.00 | +9.89% | 111 248 | 136 | ||||||
| INGSTAV OPAVA | 56.86 | -4.99% | 2 900 | 51 | 67.00 | +9.83% | 3 886 | 58 | ||||||
| INOV.CENTR.VÚK | 67.00 | +9.83% | 4 891 | 73 | ||||||||||
| MASOKOMB. LOUNY | +9.82% | 0 | ||||||||||||
| SPEC.ÚST.PRO REK. | +9.80% | 0 | ||||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 227.00 | +3.65% | 4 540 | 20 | +9.79% | 0 | ||||||||
| RESTAMO HOLDING | 101.00 | +9.78% | 1 010 | 10 | ||||||||||
| PARKHOTEL GOLF ML | 140.00 | 0.00% | 0 | 0 | +9.76% | 0 | ||||||||
| MORAVSKÉ NAFT.DOLY | 768.00 | +4.91% | 0 | 0 | 741.50 | +9.75% | 14 830 | 20 | ||||||
| TON | 186.82 | -4.99% | 0 | 0 | 107.00 | +9.74% | 1 284 | 12 | ||||||
| AUTIA | +9.72% | 0 | ||||||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 97.65 | +5.00% | 0 | 0 | +9.69% | 0 | ||||||||
| STROJIMPORT | +9.68% | 0 | ||||||||||||
| TEXTILANA | 94.49 | -4.99% | 1 323 | 14 | +9.68% | 0 | ||||||||
| PRVNÍ NOVIN.SP.PHA | 204.00 | +4.64% | 0 | 0 | 217.00 | +9.67% | 868 | 4 | ||||||
| OD RIO MOST | 217.00 | 0.00% | 651 | 3 | +9.66% | 0 | ||||||||
| SELEKTA | 65.00 | 0.00% | 0 | 0 | +9.63% | 0 | ||||||||
| SEVEROPROJEKT | +9.62% | 0 | ||||||||||||
| ENERG. STROJ. BRNO | 126.73 | -5.00% | 2 535 | 20 | 148.00 | +9.62% | 8 436 | 57 | ||||||
| NAREX ČESKÁ LÍPA | 68.90 | +4.99% | 827 | 12 | 57.00 | +9.61% | 114 | 2 | ||||||
| OD PRIOR JIHLAVA | 168.00 | 0.00% | 0 | 0 | +9.58% | 0 | ||||||||
| CEVA KRÁLŮV DVŮR | 67.00 | +1.51% | 10 653 | 159 | 63.00 | +9.56% | 1 890 | 30 | ||||||
| LÁZNĚ KONST.LÁZNĚ | +9.48% | 0 | ||||||||||||
| LESOSTAVBY ŠUMPERK | 100.25 | 0.00% | 0 | 0 | 162.00 | +9.45% | 3 888 | 24 | ||||||
| ŠROUBÁRNA TURNOV | 72.72 | 0.00% | 0 | 0 | +9.43% | 0 | ||||||||
| WESTTRANSPORT PLZ. | 86.50 | 0.00% | 0 | 0 | 109.00 | +9.42% | 15 042 | 138 | ||||||
| PIV.A SOD.JIHLAVA | 59.61 | 0.00% | 0 | 0 | +9.37% | 0 | ||||||||
| AGROSTROJ PELHŘIM. | 85.00 | -3.40% | 5 950 | 70 | +9.33% | 0 | ||||||||
| GRANDHOTEL ZL. LEV | +9.30% | 0 | ||||||||||||
| ZÁVODY APL.CHEMIE | +9.30% | 0 | ||||||||||||
| STROJIMPORT | +9.26% | 0 | ||||||||||||
| HARVARD.TEXTIL.PF | 118.00 | +9.25% | 10 030 | 85 | ||||||||||
| STAP | 80.00 | 0.00% | 0 | 0 | +9.23% | 0 | ||||||||
| STAV.POD.ŽĎÁR | 85.00 | +9.21% | 1 530 | 18 | ||||||||||
| JIHOSTROJ | 66.34 | -4.99% | 9 951 | 150 | 71.00 | +9.16% | 5 447 | 77 | ||||||
| HARVARD.POTRAV.PF | 73.13 | +1.21% | 40 953 | 560 | 72.00 | +9.09% | 13 176 | 183 | ||||||
| CHODSKÉ VOD.A KAN. | +9.09% | 0 | ||||||||||||
| GUMÁRNY ZUBŘÍ | 58.90 | -5.00% | 707 | 12 | +9.09% | 0 | ||||||||
| CHEPOS BRNO | 48.00 | +9.09% | 1 440 | 30 | ||||||||||
| ČSAD KUTNÁ HORA | 46.00 | 0.00% | 0 | 0 | 24.00 | +9.09% | 1 224 | 51 | ||||||
| ODETKA | +9.09% | 0 | ||||||||||||
| OBCHODNÍ TISKÁRNY | 30.33 | -4.98% | 0 | 0 | +8.97% | 0 | ||||||||
| KOSMOS ČÁSLAV | 80.00 | +0.25% | 1 600 | 20 | +8.97% | 0 | ||||||||
| CUKROVAR BRODCE | 73.00 | +8.95% | 584 | 8 | ||||||||||
| ||||||||||||||
