Hi price, The Prague Stock Exchange dne 7.4.1997
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 11.4.1997 10.4.1997 9.4.1997 8.4.1997 7.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| K.S.I.O.-1.PF | 13.10 | 0.00% | 0 | 0 | -6.13% | 0 | ||||||||
| BYTEX | 13.26 | -4.94% | 0 | 0 | 18.50 | -2.63% | 2 738 | 148 | ||||||
| TOS KUŘIM | 13.26 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
| LADA | 13.51 | 0.00% | 311 | 23 | -6.66% | 0 | ||||||||
| KLENOTY BRNO | 13.54 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| POLOVODIČE PRAHA | 13.55 | +4.95% | 0 | 0 | +4.16% | 0 | ||||||||
| KOVOFINIŠ LEDEČ | 13.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVIVA | 14.53 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| KRAJKA | 14.57 | +4.97% | 0 | 0 | +5.26% | 0 | ||||||||
| CERAM | 15.00 | 0.00% | 0 | 0 | 19.00 | -2.56% | 228 | 12 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 15.44 | -4.98% | 0 | 0 | +3.70% | 0 | ||||||||
| UNIMONT OSTRAVA | 15.49 | -4.96% | 0 | 0 | 18.00 | 0.00% | 540 | 30 | ||||||
| DRŮBEŽ.ZÁVOD | 15.50 | 0.00% | 0 | 0 | 10.00 | +11.11% | 180 | 18 | ||||||
| AVICOM JÁNSKÁ | 15.98 | -4.99% | 0 | 0 | -2.62% | 0 | ||||||||
| SEBA | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN OPAVA | 16.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EGO | 16.13 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| MLÝNY ČERČANY | 16.19 | -4.98% | 0 | 0 | 21.50 | +7.50% | 280 | 13 | ||||||
| ZEM. TECHNIKA | 16.44 | +4.98% | 4 225 | 257 | 11.00 | 0.00% | 396 | 36 | ||||||
| ZČ DŘEVO. ZÁVODY | 16.50 | -4.34% | 66 | 4 | 19.50 | -2.50% | 39 | 2 | ||||||
| ||||||||||||||
