The Prague Stock Exchange and RM-System - daily results dne 7.4.1997
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 11.4.1997 10.4.1997 9.4.1997 8.4.1997 7.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOŠROT KLADNO | 35.00 | -1.40% | 140 | 4 | ||||||||||
| SILKA | 8.00 | 0.00% | 144 | 18 | ||||||||||
| C.A.S.6. HOLDING | 14.60 | 0.00% | 146 | 10 | ||||||||||
| MASOSPOL PÍSNICE | 18.70 | 0.00% | 2 076 | 111 | 18.50 | -2.63% | 148 | 8 | ||||||
| KF | 48.11 | -4.99% | 0 | 0 | 38.00 | +8.57% | 152 | 4 | ||||||
| ZPA NOVÁ PAKA | 46.93 | -5.00% | 2 957 | 63 | 51.50 | -1.90% | 155 | 3 | ||||||
| R.K.VELKOOB.SKLADY | 13.00 | -7.14% | 156 | 12 | ||||||||||
| PEKÁRNA ŽATEC | 158.50 | -0.31% | 159 | 1 | ||||||||||
| FAVORIT ROKYCANY | 23.00 | -1.58% | 4 025 | 175 | 40.00 | 0.00% | 160 | 4 | ||||||
| SČC | 23.33 | +4.99% | 350 | 15 | 20.00 | +5.26% | 160 | 8 | ||||||
| INTERHOT.PARKHOTEL | 185.00 | 0.00% | 185 | 1 | 161.00 | -1.83% | 161 | 1 | ||||||
| MLÉKÁRNA KLATOVY | 57.60 | 0.00% | 0 | 0 | 54.00 | -1.81% | 162 | 3 | ||||||
| VEBA TEXTILNÍ ZÁV. | 59.00 | -1.66% | 12 567 | 213 | 55.30 | +3.01% | 166 | 3 | ||||||
| DERMACOL | 91.00 | 0.00% | 182 | 2 | 83.60 | -6.69% | 167 | 2 | ||||||
| CUKROVAR NĚMČICE | 37.50 | 0.00% | 0 | 0 | 42.00 | +5.00% | 168 | 4 | ||||||
| MORAVIA GLASS | 99.75 | +5.00% | 29 925 | 300 | 85.10 | -2.29% | 170 | 2 | ||||||
| LDP VLTAVA VLAŠIM | 42.00 | 0.00% | 0 | 0 | 35.60 | -4.04% | 178 | 5 | ||||||
| DRŮBEŽ.ZÁVOD | 15.50 | 0.00% | 0 | 0 | 10.00 | +11.11% | 180 | 18 | ||||||
| MASSAG | 29.60 | -4.66% | 681 | 23 | 30.40 | +2.35% | 182 | 6 | ||||||
| LIHOVAR M.BOLESLAV | 36.00 | 0.00% | 0 | 0 | 30.50 | +7.01% | 183 | 6 | ||||||
| ||||||||||||||
