The Prague Stock Exchange and RM-System - daily results dne 7.4.1997
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 11.4.1997 10.4.1997 9.4.1997 8.4.1997 7.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIŽUTERIE ČS.MINC | 317.00 | +4.96% | 634 | 2 | 300.00 | +4.11% | 2 055 | 7 | ||||||
| EKOINGSTAV BRNO | 164.00 | -2.46% | 492 | 3 | 0.00% | 0 | ||||||||
| OMYA.VÁPENNÁ | 215.00 | 0.00% | 645 | 3 | 200.00 | 0.00% | 600 | 3 | ||||||
| JESENIC.MLÉKÁRNY | 120.00 | +3.94% | 360 | 3 | -8.13% | 0 | ||||||||
| ČECHOFRACHT | 1 520.00 | 0.00% | 4 560 | 3 | 1 490.00 | -0.69% | 15 044 | 10 | ||||||
| FOSFA | 53.50 | +0.94% | 161 | 3 | -0.09% | 0 | ||||||||
| SLADOVNA HODONICE | 65.00 | +1.68% | 195 | 3 | 103.10 | -0.96% | 516 | 5 | ||||||
| OD RIO MOST | 217.00 | 0.00% | 651 | 3 | +9.66% | 0 | ||||||||
| GAMEX | 250.00 | 0.00% | 750 | 3 | +5.88% | 0 | ||||||||
| LANEX | 266.00 | 0.00% | 798 | 3 | 262.00 | -9.70% | 262 | 1 | ||||||
| GEODEZIE LIBEREC | 852.00 | 0.00% | 3 408 | 4 | 951.00 | -0.38% | 24 631 | 26 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 59.00 | 0.00% | 236 | 4 | 62.50 | 0.00% | 1 875 | 30 | ||||||
| DOBRUŠSKÉ STROJÍR. | 103.00 | 0.00% | 412 | 4 | 111.00 | +0.77% | 1 038 | 10 | ||||||
| VODÁRENSKÁ | 111.36 | +4.99% | 445 | 4 | 0.00% | 0 | ||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 177.00 | -1.67% | 708 | 4 | 180.00 | -4.66% | 1 472 | 8 | ||||||
| FAB | 2 233.00 | -4.97% | 8 932 | 4 | 2 165.00 | -9.06% | 4 330 | 2 | ||||||
| FERROMET PRAHA | 376.00 | -2.59% | 1 504 | 4 | +3.89% | 0 | ||||||||
| SPOFA | 253.00 | +2.42% | 1 012 | 4 | 263.30 | +3.00% | 10 197 | 38 | ||||||
| ZČ DŘEVO. ZÁVODY | 16.50 | -4.34% | 66 | 4 | 19.50 | -2.50% | 39 | 2 | ||||||
| CINEMART | 85.50 | -5.00% | 342 | 4 | 71.00 | 0.00% | 213 | 3 | ||||||
| ||||||||||||||
