The Prague Stock Exchange and RM-System - daily results dne 7.4.1997
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 11.4.1997 10.4.1997 9.4.1997 8.4.1997 7.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KLATOVSKÉ RYBÁŘST. | 86.45 | -5.00% | 1 902 | 22 | 88.30 | -2.21% | 795 | 9 | ||||||
| PIV.RADEGAST SEDL. | 190.00 | -5.00% | 0 | 0 | +4.54% | 0 | ||||||||
| HOTELOVÝ PORCEL.KV | 131.10 | -5.00% | 6 293 | 48 | 138.00 | +5.21% | 1 635 | 12 | ||||||
| RMS MEZZANINE | 2 755.00 | -5.00% | 0 | 0 | +1.25% | 0 | ||||||||
| ŠKODA LIAZ | 71.25 | -5.00% | 0 | 0 | 72.00 | -3.48% | 360 | 5 | ||||||
| TEREOS TTD | 73.15 | -5.00% | 4 755 | 65 | 69.60 | -3.79% | 17 858 | 247 | ||||||
| THRALL VAGONKA ST. | 104.50 | -5.00% | 30 932 | 296 | 103.50 | +5.45% | 26 716 | 236 | ||||||
| ČESKÝ HOLDING | 118.18 | -5.00% | 0 | 0 | 114.00 | -7.87% | 38 609 | 335 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 59.85 | -5.00% | 1 436 | 24 | 53.00 | -8.56% | 3 835 | 72 | ||||||
| SBĚRNÉ SUROV.PRAHA | 950.00 | -5.00% | 0 | 0 | 980.00 | +5.26% | 14 700 | 15 | ||||||
| LES. SPOL.TRHANOV | 62.70 | -5.00% | 0 | 0 | 66.00 | +8.19% | 990 | 15 | ||||||
| DRUHÝ F. KSIO OPF | 12.54 | -5.00% | 1 254 | 100 | -1.49% | 0 | ||||||||
| MLÉKÁRNA HR.KRÁL. | 190.95 | -5.00% | 1 910 | 10 | 220.00 | +8.91% | 1 760 | 8 | ||||||
| H.J. HEINZ CR/SR | 42.75 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY CHLUMEC N.C. | 142.50 | -5.00% | 0 | 0 | +5.00% | 0 | ||||||||
| KOLBENKA | 86.64 | -5.00% | 4 852 | 56 | 91.00 | +3.45% | 2 002 | 22 | ||||||
| SEVEROČ. VOD.A KAN | 1 292.00 | -5.00% | 43 928 | 34 | 1 271.50 | +0.52% | 5 086 | 4 | ||||||
| SM VOD.A KAN.OVA | 120.65 | -5.00% | 3 378 | 28 | 129.00 | +1.01% | 774 | 6 | ||||||
| TRANSPORTA CHRUDIM | 84.55 | -5.00% | 0 | 0 | 83.70 | +2.07% | 7 952 | 95 | ||||||
| MEOPTA PŘEROV | 75.05 | -5.00% | 21 915 | 292 | 68.00 | -5.17% | 4 432 | 62 | ||||||
| ||||||||||||||
