The Prague Stock Exchange and RM-System - daily results dne 7.4.1997
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 11.4.1997 10.4.1997 9.4.1997 8.4.1997 7.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 77.06 | -4.99% | 13 331 | 173 | -9.09% | 0 | ||||||||
| ŽOSKA | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽOS NYMBURK | 39.26 | -4.98% | 0 | 0 | -8.69% | 0 | ||||||||
| ŽIVNOSTENSKÁ BANKA | 2 551.00 | +0.43% | 63 775 | 25 | 2 560.00 | +2.27% | 51 160 | 20 | ||||||
| ŽIVNOBANKA-PODÍL.F | 415.00 | 0.00% | 322 040 | 776 | 410.80 | -0.24% | 208 344 | 506 | ||||||
| ŽIHELSKÝ STATEK | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽIDLOCHOV.12,9/07 | 0.00% | 0 | ||||||||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | ||||||||||||
| ŽELEZÁRNY VESELÍ | 151.30 | -0.19% | 1 513 | 10 | 149.90 | +0.04% | 3 897 | 26 | ||||||
| ŽELEZÁRNY CHOMUTOV | 300.00 | 0.00% | 164 400 | 548 | +1.56% | 0 | ||||||||
| ŽELEZÁRNY HRÁDEK | 191.00 | -3.80% | 59 210 | 310 | 200.00 | -7.93% | 3 555 | 18 | ||||||
| ŽEL.STAVITEL.PRAHA | 307.00 | 0.00% | 0 | 0 | +0.91% | 0 | ||||||||
| ŽDB | 157.42 | -4.99% | 0 | 0 | -9.54% | 0 | ||||||||
| ŽĎAS | 555.00 | 0.00% | 100 455 | 181 | 545.30 | +1.39% | 17 960 | 33 | ||||||
| ZZV PRACHATICE | 0.00% | 0 | ||||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 51.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN ZDISLAVICE | 23.00 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
| ZZN VYŠKOV | 42.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN VE VYS. MÝTĚ | 47.20 | 0.00% | 0 | 0 | 40.00 | -4.76% | 880 | 22 | ||||||
| ZZN TŘEBÍČ | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
