The Prague Stock Exchange and RM-System - daily results dne 7.4.1997

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.4.1997  10.4.1997  9.4.1997  8.4.1997 7.4.1997

The Prague Sotck Exchange and RM-System - daily results - 7.4.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN TRUTNOV						0.00%	0
ZZN TEPLICE						0.00%	0
ZZN TÁBOR	24.96	+4.96%	0	0	40.00	-5.59%	1 828	44
ZZN ŠUMPERK						0.00%	0
ZZN SVITAVY	55.00	0.00%	0	0		0.00%	0
ZZN STRAKONICE	41.00	0.00%	0	0		0.00%	0
ZZN SLANÝ						0.00%	0
ZZN SKALICE						0.00%	0
ZZN SEMILY						0.00%	0
ZZN SEMILY						0.00%	0
ZZN ROKYCANY	79.00	0.00%	0	0		+2.90%	0
ZZN RAKOVNÍK	76.10	0.00%	0	0	91.00	0.00%	1 820	20
ZZN PŘÍBRAM	47.00	0.00%	1 269	27	70.00	+8.94%	1 400	20
ZZN PRAHA	36.23	-4.98%	0	0		0.00%	0
ZZN POMORAVÍ	62.60	0.00%	0	0		0.00%	0
ZZN POLEPY	23.16	0.00%	0	0		+1.32%	0
ZZN POLABÍ						0.00%	0
ZZN POLABÍ	104.48	0.00%	0	0		0.00%	0
ZZN PLZEŇ	47.00	+4.44%	3 102	66		+4.75%	0
ZZN PÍSEK	48.30	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›