The Prague Stock Exchange and RM-System - daily results dne 7.4.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.4.1997 10.4.1997 9.4.1997 8.4.1997 7.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOZAK KLATOVY | 45.00 | -4.76% | 45 | 1 | 50.00 | 0.00% | 1 100 | 22 | ||||||
| JIHOČESKÁ KERAMIKA | 700.00 | 0.00% | 700 | 1 | 691.00 | -1.42% | 691 | 1 | ||||||
| SM PLYNÁRENSKÁ | 2 444.00 | +0.45% | 2 444 | 1 | 2 502.30 | +0.67% | 25 023 | 10 | ||||||
| INTERHOT.PARKHOTEL | 185.00 | 0.00% | 185 | 1 | 161.00 | -1.83% | 161 | 1 | ||||||
| MASNÝ PRŮM.VIMPERK | 66.15 | +1.76% | 66 | 1 | -0.22% | 0 | ||||||||
| METALIMEX | 701.00 | -4.88% | 701 | 1 | 750.00 | -4.18% | 750 | 1 | ||||||
| SČ PLYNÁRENSKÁ | 2 660.00 | +0.37% | 2 660 | 1 | 2 690.00 | -0.46% | 32 330 | 12 | ||||||
| STOCK PLZEŇ | 1 161.00 | -0.42% | 1 161 | 1 | 1 102.00 | +5.70% | 3 302 | 3 | ||||||
| RAAB KARCH.STAVIVA | 67.00 | -0.16% | 67 | 1 | +2.16% | 0 | ||||||||
| PLYNOPROJEKT PRAHA | 185.00 | +1.64% | 185 | 1 | 190.00 | +0.50% | 4 518 | 24 | ||||||
| NATURAMYL | 136.00 | 0.00% | 136 | 1 | +3.10% | 0 | ||||||||
| JČ PLYNÁRENSKÁ | 2 310.00 | +0.17% | 2 310 | 1 | 2 312.00 | +0.04% | 2 312 | 1 | ||||||
| INGSTAV UHER.HRAD. | 1 614.00 | -4.94% | 1 614 | 1 | -0.96% | 0 | ||||||||
| ZČ PLYNÁRENSKÁ | 2 076.00 | +1.26% | 4 152 | 2 | +1.08% | 0 | ||||||||
| PRECIOSA-LUSTRY | 63.18 | -4.99% | 126 | 2 | 72.50 | +1.44% | 796 | 11 | ||||||
| HOT.INTERNATIONAL | 185.02 | -4.99% | 370 | 2 | -9.68% | 0 | ||||||||
| PRAGOEXPORT | 760.00 | -4.88% | 1 520 | 2 | 887.00 | +7.99% | 4 435 | 5 | ||||||
| DERMACOL | 91.00 | 0.00% | 182 | 2 | 83.60 | -6.69% | 167 | 2 | ||||||
| ČESKÉ RADIOKOMUN. | 3 506.00 | -0.98% | 7 012 | 2 | -0.62% | 0 | ||||||||
| BIŽUTERIE ČS.MINC | 317.00 | +4.96% | 634 | 2 | 300.00 | +4.11% | 2 055 | 7 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 150.00 | +4.65% | 300 | 2 | -10.00% | 0 | ||||||||
| EKOINGSTAV BRNO | 164.00 | -2.46% | 492 | 3 | 0.00% | 0 | ||||||||
| OMYA.VÁPENNÁ | 215.00 | 0.00% | 645 | 3 | 200.00 | 0.00% | 600 | 3 | ||||||
| JESENIC.MLÉKÁRNY | 120.00 | +3.94% | 360 | 3 | -8.13% | 0 | ||||||||
| ČECHOFRACHT | 1 520.00 | 0.00% | 4 560 | 3 | 1 490.00 | -0.69% | 15 044 | 10 | ||||||
| FOSFA | 53.50 | +0.94% | 161 | 3 | -0.09% | 0 | ||||||||
| SLADOVNA HODONICE | 65.00 | +1.68% | 195 | 3 | 103.10 | -0.96% | 516 | 5 | ||||||
| OD RIO MOST | 217.00 | 0.00% | 651 | 3 | +9.66% | 0 | ||||||||
| GAMEX | 250.00 | 0.00% | 750 | 3 | +5.88% | 0 | ||||||||
| LANEX | 266.00 | 0.00% | 798 | 3 | 262.00 | -9.70% | 262 | 1 | ||||||
| GEODEZIE LIBEREC | 852.00 | 0.00% | 3 408 | 4 | 951.00 | -0.38% | 24 631 | 26 | ||||||
| DOBRUŠSKÉ STROJÍR. | 103.00 | 0.00% | 412 | 4 | 111.00 | +0.77% | 1 038 | 10 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 59.00 | 0.00% | 236 | 4 | 62.50 | 0.00% | 1 875 | 30 | ||||||
| VODÁRENSKÁ | 111.36 | +4.99% | 445 | 4 | 0.00% | 0 | ||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 177.00 | -1.67% | 708 | 4 | 180.00 | -4.66% | 1 472 | 8 | ||||||
| FAB | 2 233.00 | -4.97% | 8 932 | 4 | 2 165.00 | -9.06% | 4 330 | 2 | ||||||
| FERROMET PRAHA | 376.00 | -2.59% | 1 504 | 4 | +3.89% | 0 | ||||||||
| SPOFA | 253.00 | +2.42% | 1 012 | 4 | 263.30 | +3.00% | 10 197 | 38 | ||||||
| ZČ DŘEVO. ZÁVODY | 16.50 | -4.34% | 66 | 4 | 19.50 | -2.50% | 39 | 2 | ||||||
| CINEMART | 85.50 | -5.00% | 342 | 4 | 71.00 | 0.00% | 213 | 3 | ||||||
| ČESKÉ LODĚNICE | 55.00 | 0.00% | 275 | 5 | 67.00 | +7.20% | 13 869 | 207 | ||||||
| TZP | 44.43 | -4.96% | 222 | 5 | 0.00% | 0 | ||||||||
| SOLNÉ MLÝNY | 282.00 | 0.00% | 1 410 | 5 | 280.00 | 0.00% | 3 640 | 13 | ||||||
| SKALIČAN | 65.36 | -5.00% | 327 | 5 | +6.34% | 0 | ||||||||
| MASNÝ PRŮMYSL CHEB | 146.07 | -4.99% | 730 | 5 | +1.88% | 0 | ||||||||
| ČESKOMORAVSKÝ LEN | 622.00 | 0.00% | 3 110 | 5 | 620.00 | -4.12% | 6 125 | 10 | ||||||
| VOD.A KAN.TRUTNOV | 32.32 | 0.00% | 162 | 5 | 28.00 | 0.00% | 280 | 10 | ||||||
| DOP.STAVBY A MOSTY | 40.10 | +3.32% | 241 | 6 | -9.09% | 0 | ||||||||
| TEPLÁRNY KARVINÁ | 780.00 | 0.00% | 4 680 | 6 | 791.00 | +1.93% | 11 865 | 15 | ||||||
| KOVOPOL | 160.00 | 0.00% | 960 | 6 | 160.00 | 0.00% | 1 600 | 10 | ||||||
| JM PLYNÁRENSKÁ | 3 051.00 | -4.53% | 18 306 | 6 | 3 100.00 | -0.78% | 79 971 | 26 | ||||||
| METAZ | 40.00 | +1.26% | 240 | 6 | 40.00 | -0.23% | 910 | 24 | ||||||
| OLMA MLÉK.PRŮMYSL | 344.00 | -4.70% | 2 064 | 6 | 333.30 | +2.59% | 1 348 | 4 | ||||||
| ZÁPADOKÁMEN | 450.00 | 0.00% | 2 700 | 6 | +0.01% | 0 | ||||||||
| BVV BRNO | 2 819.00 | +0.64% | 16 914 | 6 | 2 643.70 | -5.29% | 10 575 | 4 | ||||||
| ŠROUBÁRNA ŽATEC | 57.00 | -1.55% | 342 | 6 | +1.72% | 0 | ||||||||
| HZL2 ČMHB 11,00/01 | 100.00 | 0.00% | 72 353 | 7 | 0.00% | 0 | ||||||||
| OBCHOD OBUVÍ ZLÍN | 76.20 | +1.46% | 533 | 7 | +3.01% | 0 | ||||||||
| ZAHRADNICKÉ ZÁVODY | 257.00 | -1.15% | 1 799 | 7 | +5.04% | 0 | ||||||||
| REKORD | 40.10 | 0.00% | 281 | 7 | 0.00% | 0 | ||||||||
| ||||||||||||||
