Top number of shares per day, RM System dne 7.4.1997
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 11.4.1997 10.4.1997 9.4.1997 8.4.1997 7.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.52 | 0.00% | 3 528 | 1 400 | 2.50 | +4.16% | 51 603 | 20 641 | ||||||
| OKD | 168.00 | -0.59% | 1 864 800 | 11 100 | 167.80 | -0.22% | 2 921 635 | 17 296 | ||||||
| AGROBANKA PRAHA | 17.67 | -4.94% | 301 804 | 17 080 | 12.00 | +22.80% | 95 120 | 7 745 | ||||||
| CREDIT SUISSE | 13.00 | +6.16% | 86 573 | 6 791 | ||||||||||
| HARV.DIVID.II PF | 78.50 | +3.15% | 345 400 | 4 400 | 75.00 | -1.95% | 383 947 | 5 112 | ||||||
| HARV.RŮST.II PF | 73.57 | -3.81% | 188 339 | 2 560 | 74.30 | -3.03% | 371 517 | 4 951 | ||||||
| IP BANKA | 305.00 | -3.17% | 2 444 792 | 8 032 | 300.60 | -3.09% | 794 235 | 2 599 | ||||||
| PODNIKAT.TRŽNÍ PF | 30.87 | -4.98% | 38 588 | 1 250 | 30.20 | -2.51% | 59 406 | 1 871 | ||||||
| RIF | 984.00 | +1.96% | 2 118 224 | 2 156 | 990.00 | -0.42% | 1 751 470 | 1 792 | ||||||
| HARVARD.CESTOV.PF | 70.17 | +1.29% | 21 121 | 301 | 68.70 | +7.13% | 125 165 | 1 718 | ||||||
| II.EPIC HOLDING | 65.50 | +3.11% | 108 600 | 1 665 | ||||||||||
| PF IKS KB PLUS | 172.13 | -3.13% | 493 841 | 2 869 | 170.60 | -0.68% | 264 450 | 1 535 | ||||||
| ZLATÝ IF KVANTO | 144.00 | +0.69% | 149 760 | 1 040 | 140.10 | +1.94% | 212 908 | 1 478 | ||||||
| P.I.F. | 392.00 | +0.25% | 625 240 | 1 595 | 383.60 | -0.49% | 506 646 | 1 308 | ||||||
| HARV.SPOL.FINANČNÍ | 140.60 | -5.00% | 190 654 | 1 356 | 134.00 | -6.83% | 172 576 | 1 246 | ||||||
| APOLLÓN HOLDING | 19.27 | -4.98% | 34 570 | 1 794 | 19.50 | +2.18% | 22 335 | 1 111 | ||||||
| KOMERČNÍ BANKA IF | 570.00 | -2.56% | 775 720 | 1 365 | 561.60 | -2.07% | 604 528 | 1 058 | ||||||
| SKLO UNION TEPLICE | 95.03 | -4.97% | 38 012 | 400 | 94.20 | -1.95% | 102 726 | 1 010 | ||||||
| SPIF VÝNOSOVÝ | 178.00 | -0.98% | 669 992 | 3 764 | 172.10 | -2.06% | 163 235 | 936 | ||||||
| HARV.BANK.FIN.PF | 76.00 | +4.38% | 529 568 | 6 968 | 75.00 | -2.88% | 66 646 | 911 | ||||||
| ||||||||||||||
