Top number of shares per day, RM System dne 7.4.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.4.1997 10.4.1997 9.4.1997 8.4.1997 7.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.52 | 0.00% | 3 528 | 1 400 | 2.50 | +4.16% | 51 603 | 20 641 | ||||||
| OKD | 168.00 | -0.59% | 1 864 800 | 11 100 | 167.80 | -0.22% | 2 921 635 | 17 296 | ||||||
| AGROBANKA PRAHA | 17.67 | -4.94% | 301 804 | 17 080 | 12.00 | +22.80% | 95 120 | 7 745 | ||||||
| CREDIT SUISSE | 13.00 | +6.16% | 86 573 | 6 791 | ||||||||||
| HARV.DIVID.II PF | 78.50 | +3.15% | 345 400 | 4 400 | 75.00 | -1.95% | 383 947 | 5 112 | ||||||
| HARV.RŮST.II PF | 73.57 | -3.81% | 188 339 | 2 560 | 74.30 | -3.03% | 371 517 | 4 951 | ||||||
| IP BANKA | 305.00 | -3.17% | 2 444 792 | 8 032 | 300.60 | -3.09% | 794 235 | 2 599 | ||||||
| PODNIKAT.TRŽNÍ PF | 30.87 | -4.98% | 38 588 | 1 250 | 30.20 | -2.51% | 59 406 | 1 871 | ||||||
| RIF | 984.00 | +1.96% | 2 118 224 | 2 156 | 990.00 | -0.42% | 1 751 470 | 1 792 | ||||||
| HARVARD.CESTOV.PF | 70.17 | +1.29% | 21 121 | 301 | 68.70 | +7.13% | 125 165 | 1 718 | ||||||
| II.EPIC HOLDING | 65.50 | +3.11% | 108 600 | 1 665 | ||||||||||
| PF IKS KB PLUS | 172.13 | -3.13% | 493 841 | 2 869 | 170.60 | -0.68% | 264 450 | 1 535 | ||||||
| ZLATÝ IF KVANTO | 144.00 | +0.69% | 149 760 | 1 040 | 140.10 | +1.94% | 212 908 | 1 478 | ||||||
| P.I.F. | 392.00 | +0.25% | 625 240 | 1 595 | 383.60 | -0.49% | 506 646 | 1 308 | ||||||
| HARV.SPOL.FINANČNÍ | 140.60 | -5.00% | 190 654 | 1 356 | 134.00 | -6.83% | 172 576 | 1 246 | ||||||
| APOLLÓN HOLDING | 19.27 | -4.98% | 34 570 | 1 794 | 19.50 | +2.18% | 22 335 | 1 111 | ||||||
| KOMERČNÍ BANKA IF | 570.00 | -2.56% | 775 720 | 1 365 | 561.60 | -2.07% | 604 528 | 1 058 | ||||||
| SKLO UNION TEPLICE | 95.03 | -4.97% | 38 012 | 400 | 94.20 | -1.95% | 102 726 | 1 010 | ||||||
| SPIF VÝNOSOVÝ | 178.00 | -0.98% | 669 992 | 3 764 | 172.10 | -2.06% | 163 235 | 936 | ||||||
| HARV.BANK.FIN.PF | 76.00 | +4.38% | 529 568 | 6 968 | 75.00 | -2.88% | 66 646 | 911 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 105.00 | -0.94% | 60 900 | 580 | 105.10 | +3.92% | 97 808 | 902 | ||||||
| HARV.ZAHR.KAP.PF | 71.83 | +4.99% | 55 453 | 772 | 70.00 | +1.80% | 63 270 | 881 | ||||||
| AGB, PODÍLOVÝ FOND | 683.00 | +0.29% | 828 479 | 1 213 | 681.00 | +0.57% | 591 600 | 870 | ||||||
| VÍTKOVICE | 197.00 | -1.50% | 422 762 | 2 146 | 187.10 | -2.61% | 168 188 | 861 | ||||||
| CA CIIF | 65.50 | +2.11% | 54 371 | 840 | ||||||||||
| HARVARD.TELEKOM.PF | 74.00 | +1.80% | 70 744 | 956 | 74.00 | +4.25% | 61 442 | 830 | ||||||
| I.EPIC HOLDING | 165.00 | +0.05% | 135 573 | 826 | ||||||||||
| SPIF ČESKÝ | 368.00 | -0.54% | 919 928 | 2 508 | 358.30 | -0.52% | 294 287 | 813 | ||||||
| ALPHA-EFFECT | 721.00 | -2.56% | 416 738 | 578 | 720.20 | -1.22% | 585 166 | 804 | ||||||
| 1.IF ŽIVNOBANKA | 455.00 | +1.11% | 375 830 | 826 | 454.70 | -0.47% | 325 314 | 728 | ||||||
| SPIF VŠEOBECNÝ | 83.00 | 0.00% | 482 894 | 5 818 | 76.30 | -3.79% | 55 416 | 714 | ||||||
| SG - INDUSTRY | 139.00 | +0.90% | 278 000 | 2 000 | 128.30 | -1.56% | 87 878 | 692 | ||||||
| HARVARD.POJIŠŤ.PF | 73.16 | +4.99% | 38 921 | 532 | 65.90 | +2.32% | 47 309 | 672 | ||||||
| HARVARD.PRŮM.HOLD. | 148.20 | -5.00% | 140 790 | 950 | 144.00 | -8.79% | 93 171 | 640 | ||||||
| ČEZ | 1 030.00 | +0.48% | 1 457 420 | 1 421 | 1 050.00 | +3.85% | 652 938 | 622 | ||||||
| MORSLEZS.TEPLÁRNY | 642.00 | -4.88% | 205 440 | 320 | 635.00 | +1.12% | 402 321 | 572 | ||||||
| HARV.CHEM.BIO PF | 75.77 | +4.98% | 0 | 0 | 78.80 | -1.07% | 42 201 | 540 | ||||||
| PPF INVEST.HOLDING | 233.00 | +1.30% | 209 700 | 900 | 222.60 | +2.56% | 119 551 | 532 | ||||||
| ARCELORMITTAL | 503.00 | -4.00% | 436 101 | 867 | 505.00 | -0.76% | 271 219 | 531 | ||||||
| TREND V.I.F. PRAHA | 43.26 | +5.00% | 31 147 | 720 | 33.00 | +5.27% | 19 635 | 518 | ||||||
| FINANCE ENG.-1.PF | 10.01 | 0.00% | 0 | 0 | 10.10 | -0.19% | 5 192 | 510 | ||||||
| ŽIVNOBANKA-PODÍL.F | 415.00 | 0.00% | 322 040 | 776 | 410.80 | -0.24% | 208 344 | 506 | ||||||
| ČKD PRAHA HOLDING | 800.00 | 0.00% | 1 023 200 | 1 279 | 759.50 | -0.98% | 398 410 | 504 | ||||||
| YSE AKCIONÁŘŮ OPF | 268.00 | -4.62% | 85 760 | 320 | 273.00 | -3.13% | 122 192 | 460 | ||||||
| ČESKÁ GUMÁR.SPOL. | 111.80 | +1.45% | 252 444 | 2 258 | 115.00 | +0.76% | 51 319 | 456 | ||||||
| MOSTECKÁ UHEL.SP. | 355.00 | 0.00% | 102 950 | 290 | 351.70 | +0.66% | 152 743 | 431 | ||||||
| SLAVIE HOLDING | 130.00 | +1.38% | 56 710 | 424 | ||||||||||
| ČMD | 113.30 | +0.80% | 24 133 | 213 | 112.10 | +0.33% | 48 331 | 424 | ||||||
| HARV.STAV.HMOT PF | 75.71 | +4.99% | 23 319 | 308 | 65.00 | +6.89% | 29 078 | 406 | ||||||
| RENTIÉRSKÝ IF 1.IN | 446.00 | -4.90% | 810 828 | 1 818 | 425.00 | -2.56% | 166 342 | 371 | ||||||
| BVV INVEST IS | 27.00 | -0.36% | 11 062 | 370 | ||||||||||
| IF AB-UNIFOND | 81.00 | -0.24% | 8 100 | 100 | 81.10 | -1.87% | 28 899 | 368 | ||||||
| ČSOB SVĚT.AKC.OPF | 144.94 | +4.99% | 45 221 | 312 | 140.50 | +2.40% | 51 840 | 360 | ||||||
| AGROSLUŽBY KAPLICE | 68.94 | 0.00% | 0 | 0 | 71.20 | +1.39% | 24 170 | 350 | ||||||
| ŠKODA | 846.00 | -5.79% | 3 216 344 | 3 752 | 878.30 | -2.42% | 304 524 | 350 | ||||||
| SOKOLOVSKÁ UHELNÁ | 670.00 | -0.59% | 1 270 990 | 1 897 | 657.10 | -1.01% | 226 863 | 348 | ||||||
| ČESKÝ HOLDING | 118.18 | -5.00% | 0 | 0 | 114.00 | -7.87% | 38 609 | 335 | ||||||
| ČESKÁ SPOŘITELNA | 299.00 | -0.66% | 557 426 | 1 879 | 295.00 | -1.00% | 98 041 | 329 | ||||||
| PRAZSKE SLUZBY | 125.00 | -2.34% | 62 375 | 499 | 120.10 | +3.51% | 40 132 | 328 | ||||||
| KVANTO OTEVŘENÝ PF | 284.60 | -0.01% | 92 766 | 327 | ||||||||||
| ||||||||||||||
