The Prague Stock Exchange and RM-System - daily results dne 7.4.1997
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 11.4.1997 10.4.1997 9.4.1997 8.4.1997 7.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA | 846.00 | -5.79% | 3 216 344 | 3 752 | 878.30 | -2.42% | 304 524 | 350 | ||||||
| TIBA | 28.50 | -5.00% | 8 180 | 287 | 28.40 | -6.73% | 2 386 | 84 | ||||||
| TRANSPORTA CHRUDIM | 84.55 | -5.00% | 0 | 0 | 83.70 | +2.07% | 7 952 | 95 | ||||||
| VINNÉ SKL.VALTICE | 342.00 | -5.00% | 5 130 | 15 | 399.00 | -5.00% | 1 197 | 3 | ||||||
| VÍNO MIKULOV | 247.00 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| PLOMA | 52.25 | -5.00% | 4 180 | 80 | 54.50 | -4.38% | 654 | 12 | ||||||
| ZPA NOVÁ PAKA | 46.93 | -5.00% | 2 957 | 63 | 51.50 | -1.90% | 155 | 3 | ||||||
| DRUHÝ F. KSIO OPF | 12.54 | -5.00% | 1 254 | 100 | -1.49% | 0 | ||||||||
| OTAVAN TŘEBOŇ | 59.85 | -5.00% | 1 317 | 22 | 0.00% | 0 | ||||||||
| PIV.RADEGAST SEDL. | 190.00 | -5.00% | 0 | 0 | +4.54% | 0 | ||||||||
| TEREOS TTD | 73.15 | -5.00% | 4 755 | 65 | 69.60 | -3.79% | 17 858 | 247 | ||||||
| H.J. HEINZ CR/SR | 42.75 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RMS MEZZANINE | 2 755.00 | -5.00% | 0 | 0 | +1.25% | 0 | ||||||||
| SBĚRNÉ SUROV.PRAHA | 950.00 | -5.00% | 0 | 0 | 980.00 | +5.26% | 14 700 | 15 | ||||||
| SBĚRNÉ SUROV. ČB | 66.88 | -5.00% | 0 | 0 | -2.97% | 0 | ||||||||
| SEVEROČ. VOD.A KAN | 1 292.00 | -5.00% | 43 928 | 34 | 1 271.50 | +0.52% | 5 086 | 4 | ||||||
| SKALIČAN | 65.36 | -5.00% | 327 | 5 | +6.34% | 0 | ||||||||
| SM VOD.A KAN.OVA | 120.65 | -5.00% | 3 378 | 28 | 129.00 | +1.01% | 774 | 6 | ||||||
| ALMET | 684.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CARBORUNDUM ELECT. | 36.10 | -5.00% | 0 | 0 | 42.00 | +4.31% | 1 210 | 30 | ||||||
| ||||||||||||||
