The Prague Stock Exchange and RM-System - daily results dne 7.4.1998
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 10.4.1998 9.4.1998 8.4.1998 7.4.1998 6.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘ. TŘEBOŇ HLD | 118.00 | +2.16% | 1 416 | 12 | 107.20 | +6.17% | 14 570 | 128 | ||||||
| RUDOLF JELÍNEK | 480.00 | 0.00% | 1 440 | 3 | 500.00 | +1.98% | 5 845 | 12 | ||||||
| TOMA | 48.20 | +4.32% | 1 494 | 31 | 46.00 | -1.81% | 9 354 | 203 | ||||||
| GEOFYZIKA | 80.00 | +2.43% | 1 600 | 20 | 0.00 | +8.69% | 0 | 0 | ||||||
| JITEX PÍSEK | 65.00 | 0.00% | 1 625 | 25 | 65.00 | +0.43% | 9 880 | 152 | ||||||
| ŽELEZÁRNY HRÁDEK | 180.00 | 0.00% | 1 800 | 10 | 180.00 | +1.73% | 54 987 | 306 | ||||||
| ČECHOFRACHT | 1 802.00 | -4.95% | 1 802 | 1 | 1 890.00 | +0.10% | 9 460 | 5 | ||||||
| PRECHEZA | 107.45 | +0.23% | 2 149 | 20 | 106.20 | -0.32% | 5 500 | 52 | ||||||
| JÄKL KARVINÁ | 109.00 | +1.41% | 2 180 | 20 | 0.00 | -4.92% | 0 | 0 | ||||||
| PRIOR IK | 246.00 | +0.40% | 2 214 | 9 | 209.90 | +0.77% | 5 424 | 26 | ||||||
| ENERGOAQUA | 42.00 | -4.76% | 2 520 | 60 | 45.00 | +1.59% | 4 214 | 96 | ||||||
| SVIT ZLÍN | 36.30 | +0.83% | 2 614 | 72 | 36.90 | +0.11% | 24 619 | 679 | ||||||
| PBS BRNO DIZ | 29.00 | -2.58% | 2 900 | 100 | 25.30 | +0.23% | 7 732 | 306 | ||||||
| KRÁLODVORSKÉ ŽEL. | 26.50 | +1.92% | 2 915 | 110 | 28.00 | -0.07% | 4 007 | 147 | ||||||
| K-T-V INVEST | 603.00 | +0.50% | 3 015 | 5 | 580.70 | +0.10% | 5 228 | 9 | ||||||
| MILO OLOMOUC | 304.00 | -5.00% | 3 040 | 10 | 233.80 | -1.50% | 12 259 | 49 | ||||||
| INGSTAV BRNO | 180.00 | 0.00% | 3 060 | 17 | 94.00 | +8.92% | 2 820 | 30 | ||||||
| TARMAC SEVEROKÁMEN | 233.00 | -4.89% | 3 262 | 14 | 230.00 | -5.03% | 13 588 | 59 | ||||||
| MORAVIA GLASS | 33.07 | +4.98% | 3 307 | 100 | 0.00 | -4.78% | 0 | 0 | ||||||
| THRALL VAGONKA ST. | 59.05 | -4.98% | 3 307 | 56 | 55.00 | +7.27% | 2 105 | 39 | ||||||
| ||||||||||||||
