The Prague Stock Exchange and RM-System - daily results dne 7.4.1998
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
10.4.1998 9.4.1998 8.4.1998 7.4.1998 6.4.1998 |
The Prague Sotck Exchange and RM-System - daily results - 7.4.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VERTEX | 2 486.00 | -4.96% | 14 916 | 6 | 2 300.00 | -2.11% | 32 890 | 14 | ||||||
IRIDIUM INVEST | 1 900.00 | -0.52% | 15 200 | 8 | ||||||||||
BÁŇ.STAVBY MOST | 46.00 | +4.54% | 368 | 8 | 0.00 | +8.71% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 170.00 | -0.09% | 1 360 | 8 | 149.50 | -8.92% | 51 391 | 343 | ||||||
PIVOVAR V.POPOVICE | 155.00 | +2.51% | 1 395 | 9 | 156.30 | +0.39% | 1 516 | 10 | ||||||
PRIOR IK | 246.00 | +0.40% | 2 214 | 9 | 209.90 | +0.77% | 5 424 | 26 | ||||||
KABLO ELEKTRO | 873.00 | -4.90% | 7 857 | 9 | 930.00 | 0.00% | 2 790 | 3 | ||||||
SČ PLYNÁRENSKÁ | 2 350.00 | 0.00% | 23 500 | 10 | 2 366.00 | +0.76% | 7 098 | 3 | ||||||
TESLA SEZAM | 367.00 | +0.54% | 3 670 | 10 | 360.20 | +1.35% | 22 693 | 63 | ||||||
ČESKÝ FOND (PIAS) | 707.00 | +1.28% | 7 070 | 10 | ||||||||||
TEPLÁRNA Č.BUDĚJ. | 450.00 | +2.27% | 4 500 | 10 | 421.20 | -1.67% | 4 970 | 12 | ||||||
MILO OLOMOUC | 304.00 | -5.00% | 3 040 | 10 | 233.80 | -1.50% | 12 259 | 49 | ||||||
MEDICAMENTA | 58.80 | +5.00% | 588 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
ŽELEZÁRNY HRÁDEK | 180.00 | 0.00% | 1 800 | 10 | 180.00 | +1.73% | 54 987 | 306 | ||||||
STČ ENERGETICKÁ | 1 580.00 | 0.00% | 17 380 | 11 | 1 535.10 | +0.97% | 78 579 | 51 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 118.00 | +2.16% | 1 416 | 12 | 107.20 | +6.17% | 14 570 | 128 | ||||||
ČKD DUKLA PRAHA | 53.11 | -4.99% | 637 | 12 | 51.00 | -6.42% | 6 622 | 128 | ||||||
GAMA | 321.00 | +0.31% | 3 852 | 12 | 337.10 | -0.37% | 4 045 | 12 | ||||||
JM ENERGETIKA | 1 961.00 | -0.10% | 25 493 | 13 | 1 910.20 | -0.49% | 71 149 | 37 | ||||||
TARMAC SEVEROKÁMEN | 233.00 | -4.89% | 3 262 | 14 | 230.00 | -5.03% | 13 588 | 59 | ||||||
|