The Prague Stock Exchange and RM-System - daily results dne 7.4.1998
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 10.4.1998 9.4.1998 8.4.1998 7.4.1998 6.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRODAT | 40.00 | +2.56% | 80 | 2 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 226.00 | +1.65% | 1 226 | 1 | 1 235.00 | -4.55% | 2 470 | 2 | ||||||
| PORCEL.MANUFAKTURA | 882.00 | -0.03% | 1 764 | 2 | ||||||||||
| TEPLÁRNA STRAKON. | 196.00 | 0.00% | 0 | 0 | 207.20 | 0.00% | 414 | 2 | ||||||
| MASOKOMB.MARTINOV | 65.00 | 0.00% | 130 | 2 | ||||||||||
| JIHOČESKÁ KERAMIKA | 640.00 | +1.05% | 1 280 | 2 | ||||||||||
| ÚSTECKÉ PIVOVARY | 160.00 | 0.00% | 320 | 2 | ||||||||||
| SEVAC | 130.10 | -4.40% | 260 | 2 | ||||||||||
| PRAGOLAKTOS | 14.50 | -3.33% | 44 | 3 | ||||||||||
| BALÍRNY TCHIBO | 491.00 | +9.90% | 1 473 | 3 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 180.00 | 0.00% | 0 | 0 | 175.00 | -0.17% | 525 | 3 | ||||||
| CUKROVAR BRODEK | 23.00 | -4.16% | 69 | 3 | ||||||||||
| RMS MEZZANINE | 1 653.00 | -4.94% | 6 612 | 4 | 1 562.10 | +0.02% | 4 686 | 3 | ||||||
| PRVNÍ NOVIN.SP.PHA | 110.00 | -9.83% | 330 | 3 | ||||||||||
| CUKROVAR KOJETÍN | 64.00 | +9.40% | 192 | 3 | ||||||||||
| PLIVA - LACHEMA | 288.00 | 0.00% | 0 | 0 | 265.00 | +1.79% | 794 | 3 | ||||||
| SČ PLYNÁRENSKÁ | 2 350.00 | 0.00% | 23 500 | 10 | 2 366.00 | +0.76% | 7 098 | 3 | ||||||
| KABLO ELEKTRO | 873.00 | -4.90% | 7 857 | 9 | 930.00 | 0.00% | 2 790 | 3 | ||||||
| MECH.ZÁV.DOBROVICE | 58.10 | -4.90% | 174 | 3 | ||||||||||
| TESLA | 102.50 | -2.38% | 308 | 3 | ||||||||||
| ||||||||||||||
