The Prague Stock Exchange and RM-System - daily results dne 7.4.1998
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 10.4.1998 9.4.1998 8.4.1998 7.4.1998 6.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAGA LOUNY | 332.00 | +4.73% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BÁŇ.STAVBY MOST | 46.00 | +4.54% | 368 | 8 | 0.00 | +8.71% | 0 | 0 | ||||||
| FINOP HOLDING | 256.00 | +4.48% | 44 800 | 175 | 242.10 | +0.18% | 72 134 | 286 | ||||||
| SKLÁRNY KAVALIER | 645.00 | +4.36% | 76 755 | 119 | 610.10 | -1.40% | 28 791 | 48 | ||||||
| TOMA | 48.20 | +4.32% | 1 494 | 31 | 46.00 | -1.81% | 9 354 | 203 | ||||||
| ZČ PLYNÁRENSKÁ | 2 560.00 | +3.85% | 10 240 | 4 | 2 571.00 | +0.03% | 7 713 | 3 | ||||||
| ADAMOVSKÉ STROJ. | 140.00 | +3.70% | 13 720 | 98 | 132.50 | -1.00% | 41 140 | 297 | ||||||
| KARLOVAR. MIN.VODY | 1 205.00 | +3.43% | 30 125 | 25 | 1 155.00 | +4.92% | 9 916 | 9 | ||||||
| ČESKÉ PŘÍSTAVY | 165.00 | +3.12% | 4 290 | 26 | 0.00 | -5.08% | 0 | 0 | ||||||
| ŠTI HOLDING | 801.00 | +2.95% | 568 710 | 710 | 775.10 | -0.36% | 535 185 | 692 | ||||||
| DEZA | 1 688.00 | +2.92% | 337 600 | 200 | 1 560.20 | -3.85% | 28 992 | 19 | ||||||
| KOMERČNÍ BANKA IF | 617.00 | +2.66% | 2 681 233 | 4 411 | 600.80 | +0.31% | 1 510 642 | 2 504 | ||||||
| PIVOVAR V.POPOVICE | 155.00 | +2.51% | 1 395 | 9 | 156.30 | +0.39% | 1 516 | 10 | ||||||
| GEOFYZIKA | 80.00 | +2.43% | 1 600 | 20 | 0.00 | +8.69% | 0 | 0 | ||||||
| RAKO | 1 100.00 | +2.32% | 151 800 | 138 | 1 061.20 | -3.26% | 11 214 | 11 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 450.00 | +2.27% | 4 500 | 10 | 421.20 | -1.67% | 4 970 | 12 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 118.00 | +2.16% | 1 416 | 12 | 107.20 | +6.17% | 14 570 | 128 | ||||||
| KRÁLODVORSKÉ ŽEL. | 26.50 | +1.92% | 2 915 | 110 | 28.00 | -0.07% | 4 007 | 147 | ||||||
| HOLCIM ČESKO | 560.00 | +1.81% | 14 560 | 26 | 637.00 | +1.44% | 49 370 | 84 | ||||||
| ČESKOMORAVSKÝ LEN | 295.00 | +1.72% | 10 915 | 37 | 270.10 | -1.08% | 1 620 | 6 | ||||||
| ||||||||||||||
