Hi price, The Prague Stock Exchange dne 7.4.1998

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.4.1998  9.4.1998  8.4.1998 7.4.1998  6.4.1998

The Prague Sotck Exchange and RM-System - daily results - 7.4.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	3.18	+0.63%	15 900	5 000	3.10	-4.02%	44 330	14 300
AGROBANKA PRAHA	6.48	-4.98%	5 832	900	6.20	-7.50%	23 711	3 765
INGSTAV OSTRAVA	10.17	-4.95%	0	0	15.00	0.00%	600	40
LOKOMOTIVKA PRAHA	13.65	+5.00%	0	0	8.00	0.00%	80	10
TIBA	15.75	+5.00%	1 024	65	15.00	+2.74%	1 480	94
APOLLÓN HOLDING	16.00	0.00%	1 408	88	15.00	+2.88%	13 404	894
ASPEKTA H.13,4/00	17.54	0.00%	0	0	0.00	0.00%	0	0
VLNAP	20.00	0.00%	0	0	21.50	-1.54%	3 033	140
TEXTILANA	22.00	0.00%	0	0	23.10	0.00%	1 063	46
AGS JIČÍN	22.27	0.00%	0	0	26.50	+2.37%	3 483	126
SIGMA LUTÍN	24.47	-4.97%	3 426	140	29.00	+0.79%	1 989	68
TEREOS TTD	25.00	0.00%	0	0	24.00	+6.66%	1 656	69
KRÁLODVORSKÉ ŽEL.	26.50	+1.92%	2 915	110	28.00	-0.07%	4 007	147
ČETRANS ÚSTÍ N.L.	27.00	0.00%	0	0	22.00	-4.34%	264	12
PBS BRNO DIZ	29.00	-2.58%	2 900	100	25.30	+0.23%	7 732	306
KRUŠNOH.STROJ.MOST	31.00	0.00%	0	0	0.00	+40.88%	0	0
ITEC GROUP	31.05	0.00%	0	0	0.00	0.00%	0	0
ZETOR	31.27	+4.96%	0	0	34.00	+9.45%	4 887	144
KOLBENKA	32.02	0.00%	0	0	35.00	+9.37%	1 050	30
IF PRO PROSPE PRŮM	32.90	-3.23%	20 069	610	32.00	-1.87%	54 210	1 696
‹‹ First 60     Next 20 ›