Hi price, The Prague Stock Exchange dne 7.4.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.4.1998 9.4.1998 8.4.1998 7.4.1998 6.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 3.18 | +0.63% | 15 900 | 5 000 | 3.10 | -4.02% | 44 330 | 14 300 | ||||||
| AGROBANKA PRAHA | 6.48 | -4.98% | 5 832 | 900 | 6.20 | -7.50% | 23 711 | 3 765 | ||||||
| INGSTAV OSTRAVA | 10.17 | -4.95% | 0 | 0 | 15.00 | 0.00% | 600 | 40 | ||||||
| LOKOMOTIVKA PRAHA | 13.65 | +5.00% | 0 | 0 | 8.00 | 0.00% | 80 | 10 | ||||||
| TIBA | 15.75 | +5.00% | 1 024 | 65 | 15.00 | +2.74% | 1 480 | 94 | ||||||
| APOLLÓN HOLDING | 16.00 | 0.00% | 1 408 | 88 | 15.00 | +2.88% | 13 404 | 894 | ||||||
| ASPEKTA H.13,4/00 | 17.54 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VLNAP | 20.00 | 0.00% | 0 | 0 | 21.50 | -1.54% | 3 033 | 140 | ||||||
| TEXTILANA | 22.00 | 0.00% | 0 | 0 | 23.10 | 0.00% | 1 063 | 46 | ||||||
| AGS JIČÍN | 22.27 | 0.00% | 0 | 0 | 26.50 | +2.37% | 3 483 | 126 | ||||||
| SIGMA LUTÍN | 24.47 | -4.97% | 3 426 | 140 | 29.00 | +0.79% | 1 989 | 68 | ||||||
| TEREOS TTD | 25.00 | 0.00% | 0 | 0 | 24.00 | +6.66% | 1 656 | 69 | ||||||
| KRÁLODVORSKÉ ŽEL. | 26.50 | +1.92% | 2 915 | 110 | 28.00 | -0.07% | 4 007 | 147 | ||||||
| ČETRANS ÚSTÍ N.L. | 27.00 | 0.00% | 0 | 0 | 22.00 | -4.34% | 264 | 12 | ||||||
| PBS BRNO DIZ | 29.00 | -2.58% | 2 900 | 100 | 25.30 | +0.23% | 7 732 | 306 | ||||||
| KRUŠNOH.STROJ.MOST | 31.00 | 0.00% | 0 | 0 | 0.00 | +40.88% | 0 | 0 | ||||||
| ITEC GROUP | 31.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZETOR | 31.27 | +4.96% | 0 | 0 | 34.00 | +9.45% | 4 887 | 144 | ||||||
| KOLBENKA | 32.02 | 0.00% | 0 | 0 | 35.00 | +9.37% | 1 050 | 30 | ||||||
| IF PRO PROSPE PRŮM | 32.90 | -3.23% | 20 069 | 610 | 32.00 | -1.87% | 54 210 | 1 696 | ||||||
| SPALOVNA VYSOČANY | 32.96 | -4.98% | 0 | 0 | 41.00 | -3.59% | 2 378 | 58 | ||||||
| MORAVIA GLASS | 33.07 | +4.98% | 3 307 | 100 | 0.00 | -4.78% | 0 | 0 | ||||||
| TOVÁR.MLÝN.STROJŮ | 34.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BOPO | 35.00 | 0.00% | 630 | 18 | 32.50 | -0.93% | 2 026 | 62 | ||||||
| ZBROJOVKA VSETÍN | 35.61 | -4.98% | 27 420 | 770 | 34.30 | -1.67% | 101 447 | 2 936 | ||||||
| MORSLEZS. PIVOVARY | 35.70 | 0.00% | 0 | 0 | 30.00 | -6.54% | 60 | 2 | ||||||
| SVIT ZLÍN | 36.30 | +0.83% | 2 614 | 72 | 36.90 | +0.11% | 24 619 | 679 | ||||||
| TRANSPORTA CHRUDIM | 37.53 | -4.98% | 7 506 | 200 | 39.20 | +3.60% | 3 032 | 77 | ||||||
| JITONA | 40.23 | 0.00% | 644 | 16 | 36.10 | -1.62% | 3 137 | 85 | ||||||
| ENERGOAQUA | 42.00 | -4.76% | 2 520 | 60 | 45.00 | +1.59% | 4 214 | 96 | ||||||
| TESLA LANŠKROUN | 43.51 | -4.97% | 0 | 0 | 0.00 | +0.24% | 0 | 0 | ||||||
| DESTA 13,75/00 | 43.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŽOS NYMBURK | 44.35 | +4.99% | 0 | 0 | 52.00 | +2.56% | 2 680 | 55 | ||||||
| BÁŇ.STAVBY MOST | 46.00 | +4.54% | 368 | 8 | 0.00 | +8.71% | 0 | 0 | ||||||
| TOMA | 48.20 | +4.32% | 1 494 | 31 | 46.00 | -1.81% | 9 354 | 203 | ||||||
| AERO HOLDING | 48.36 | -4.99% | 0 | 0 | 48.00 | -2.18% | 311 276 | 6 318 | ||||||
| TRANSAKTA | 50.00 | 0.00% | 0 | 0 | 49.00 | +1.03% | 588 | 12 | ||||||
| MAGNETON | 50.00 | 0.00% | 0 | 0 | 50.00 | +3.32% | 8 361 | 168 | ||||||
| LINASET | 51.11 | 0.00% | 0 | 0 | 0.00 | +1.92% | 0 | 0 | ||||||
| KARLOVAR. PORCELÁN | 52.10 | 0.00% | 0 | 0 | 0.00 | -8.92% | 0 | 0 | ||||||
| OLŠANSKÉ PAPÍRNY | 53.00 | -4.50% | 9 593 | 181 | 42.00 | -13.75% | 982 | 23 | ||||||
| ČKD DUKLA PRAHA | 53.11 | -4.99% | 637 | 12 | 51.00 | -6.42% | 6 622 | 128 | ||||||
| PRAG REAL VYSOČANY | 53.50 | 0.00% | 88 971 | 1 663 | 0.00 | -5.75% | 0 | 0 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 55.35 | 0.00% | 0 | 0 | 68.30 | -4.24% | 5 171 | 72 | ||||||
| VELETRŽNÍ FINANČNÍ | 55.50 | 0.00% | 0 | 0 | 57.70 | +3.19% | 33 432 | 585 | ||||||
| ŠKODA LIAZ | 55.58 | -4.99% | 19 564 | 352 | 0.00 | -9.01% | 0 | 0 | ||||||
| FERONA | 55.65 | +5.00% | 7 624 | 137 | 51.00 | +2.42% | 7 837 | 153 | ||||||
| JIHOSTROJ | 57.30 | 0.00% | 0 | 0 | 54.10 | 0.00% | 2 002 | 37 | ||||||
| RAAB KARCH.STAVIVA | 57.77 | -4.99% | 1 155 | 20 | 62.00 | -0.84% | 6 006 | 98 | ||||||
| SOLO | 58.00 | 0.00% | 0 | 0 | 52.10 | +1.34% | 632 | 12 | ||||||
| MEDICAMENTA | 58.80 | +5.00% | 588 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| THRALL VAGONKA ST. | 59.05 | -4.98% | 3 307 | 56 | 55.00 | +7.27% | 2 105 | 39 | ||||||
| MEOPTA PŘEROV | 59.85 | -5.00% | 0 | 0 | 44.20 | -0.38% | 796 | 18 | ||||||
| ASPEKTA HOLDING | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| OMNIPOL | 60.33 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 61.00 | 0.00% | 0 | 0 | 63.00 | +8.43% | 1 260 | 20 | ||||||
| PŘEROVSKÉ STROJÍR. | 63.65 | -5.00% | 112 597 | 1 769 | 63.10 | -8.49% | 23 150 | 363 | ||||||
| TATRA | 64.90 | -0.15% | 36 863 | 568 | 60.60 | +0.92% | 69 021 | 1 039 | ||||||
| XAVEROV | 64.98 | 0.00% | 0 | 0 | 0.00 | -14.78% | 0 | 0 | ||||||
| JITEX PÍSEK | 65.00 | 0.00% | 1 625 | 25 | 65.00 | +0.43% | 9 880 | 152 | ||||||
| ||||||||||||||
