Hi price, The Prague Stock Exchange dne 7.4.1998

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.4.1998  9.4.1998  8.4.1998 7.4.1998  6.4.1998

The Prague Sotck Exchange and RM-System - daily results - 7.4.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SPALOVNA VYSOČANY	32.96	-4.98%	0	0	41.00	-3.59%	2 378	58
MORAVIA GLASS	33.07	+4.98%	3 307	100	0.00	-4.78%	0	0
TOVÁR.MLÝN.STROJŮ	34.30	0.00%	0	0	0.00	0.00%	0	0
BOPO	35.00	0.00%	630	18	32.50	-0.93%	2 026	62
ZBROJOVKA VSETÍN	35.61	-4.98%	27 420	770	34.30	-1.67%	101 447	2 936
MORSLEZS. PIVOVARY	35.70	0.00%	0	0	30.00	-6.54%	60	2
SVIT ZLÍN	36.30	+0.83%	2 614	72	36.90	+0.11%	24 619	679
TRANSPORTA CHRUDIM	37.53	-4.98%	7 506	200	39.20	+3.60%	3 032	77
JITONA	40.23	0.00%	644	16	36.10	-1.62%	3 137	85
ENERGOAQUA	42.00	-4.76%	2 520	60	45.00	+1.59%	4 214	96
TESLA LANŠKROUN	43.51	-4.97%	0	0	0.00	+0.24%	0	0
DESTA 13,75/00	43.60	0.00%	0	0	0.00	0.00%	0	0
ŽOS NYMBURK	44.35	+4.99%	0	0	52.00	+2.56%	2 680	55
BÁŇ.STAVBY MOST	46.00	+4.54%	368	8	0.00	+8.71%	0	0
TOMA	48.20	+4.32%	1 494	31	46.00	-1.81%	9 354	203
AERO HOLDING	48.36	-4.99%	0	0	48.00	-2.18%	311 276	6 318
TRANSAKTA	50.00	0.00%	0	0	49.00	+1.03%	588	12
MAGNETON	50.00	0.00%	0	0	50.00	+3.32%	8 361	168
LINASET	51.11	0.00%	0	0	0.00	+1.92%	0	0
KARLOVAR. PORCELÁN	52.10	0.00%	0	0	0.00	-8.92%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›