Top volume, The Prague Stock Exchange dne 7.4.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.4.1998 9.4.1998 8.4.1998 7.4.1998 6.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 973.00 | -0.71% | 6 141 052 | 6 284 | 964.10 | -2.40% | 542 895 | 564 | ||||||
| O2 C.R. | 4 500.00 | +1.35% | 4 299 730 | 959 | 4 455.10 | +1.33% | 1 959 449 | 442 | ||||||
| SOKOLOVSKÁ UHELNÁ | 751.00 | -4.08% | 4 066 665 | 5 415 | 751.40 | -2.10% | 2 793 366 | 3 750 | ||||||
| RIF | 936.00 | +0.10% | 3 709 500 | 3 980 | 930.00 | -1.07% | 2 013 583 | 2 184 | ||||||
| ŠKODA | 357.00 | -7.51% | 2 957 000 | 8 200 | 361.00 | -9.85% | 773 592 | 2 140 | ||||||
| KOMERČNÍ BANKA IF | 617.00 | +2.66% | 2 681 233 | 4 411 | 600.80 | +0.31% | 1 510 642 | 2 504 | ||||||
| KOMERČNÍ BANKA | 998.00 | -4.49% | 2 385 860 | 2 368 | 990.00 | -3.35% | 519 711 | 516 | ||||||
| AVIA | 415.00 | -0.47% | 2 045 120 | 4 928 | 397.10 | -2.30% | 48 932 | 124 | ||||||
| UNIPETROL | 89.90 | -0.11% | 1 970 997 | 22 022 | 88.30 | -1.33% | 449 630 | 5 033 | ||||||
| P.I.F. | 515.00 | +0.19% | 1 574 355 | 3 057 | 510.00 | +0.18% | 769 142 | 1 526 | ||||||
| IVAX - CR | 2 081.00 | +1.61% | 1 456 700 | 700 | 2 002.00 | +1.33% | 241 871 | 120 | ||||||
| SPIF ČESKÝ | 375.00 | 0.00% | 1 349 625 | 3 599 | 370.30 | +0.45% | 919 234 | 2 470 | ||||||
| MOSTECKÁ UHEL.SP. | 639.00 | -4.91% | 1 300 365 | 2 035 | 0.00 | -7.50% | 0 | 0 | ||||||
| ZPS ZLÍN | 903.00 | +5.00% | 1 289 484 | 1 428 | 822.00 | +0.38% | 66 106 | 81 | ||||||
| IF BOHATSTVÍ | 1 010.00 | -1.94% | 932 230 | 923 | 997.10 | -1.83% | 162 055 | 163 | ||||||
| BANKOVNÍ HOLDING | 1 391.00 | +0.21% | 719 147 | 517 | 1 306.20 | +0.67% | 450 933 | 336 | ||||||
| BANKOVNÍ HOLDING | 1 391.00 | +0.21% | 719 147 | 517 | 0.00 | 0.00% | 0 | 0 | ||||||
| SPIF VÝNOSOVÝ | 208.00 | 0.00% | 699 712 | 3 364 | 202.00 | +0.16% | 313 105 | 1 549 | ||||||
| IP BANKA | 151.99 | +0.72% | 697 222 | 4 774 | 147.50 | -2.07% | 253 520 | 1 747 | ||||||
| SEVEROČESKÉ DOLY | 1 098.00 | 0.00% | 636 480 | 586 | 1 083.00 | +0.27% | 1 562 427 | 1 443 | ||||||
| ČEZ 2 | 765.00 | +1.19% | 634 950 | 830 | 733.00 | +1.51% | 248 779 | 335 | ||||||
| PODNIKAT.TRŽNÍ PF | 100.60 | -1.37% | 570 301 | 5 669 | 97.00 | -0.55% | 755 843 | 7 670 | ||||||
| ŠTI HOLDING | 801.00 | +2.95% | 568 710 | 710 | 775.10 | -0.36% | 535 185 | 692 | ||||||
| RENTIÉRSKÝ IF 1.IN | 700.00 | -1.40% | 561 400 | 801 | 692.00 | +0.46% | 353 556 | 508 | ||||||
| ZLATÝ IF KVANTO | 295.00 | +0.34% | 532 770 | 1 806 | 294.10 | +0.58% | 584 918 | 1 990 | ||||||
| SPIF VŠEOBECNÝ | 68.40 | -0.14% | 526 954 | 7 704 | 67.10 | +0.07% | 115 039 | 1 727 | ||||||
| YSE AKCIONÁŘŮ OPF | 660.00 | -1.34% | 524 040 | 794 | 650.00 | -0.99% | 346 364 | 528 | ||||||
| ČESKÁ SPOŘITELNA | 213.00 | -2.73% | 523 128 | 2 456 | 205.00 | -0.94% | 139 124 | 654 | ||||||
| KVANTO IPF | 339.00 | +0.29% | 454 938 | 1 342 | 339.10 | +1.47% | 416 356 | 1 233 | ||||||
| THESAURUS | 670.00 | -1.32% | 418 750 | 625 | 668.00 | -0.77% | 263 727 | 401 | ||||||
| ŽIVNOBANKA-PODÍL.F | 371.00 | -0.53% | 411 810 | 1 110 | 368.60 | +0.18% | 288 626 | 781 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 821.00 | +0.61% | 383 407 | 467 | 820.00 | -0.63% | 306 667 | 376 | ||||||
| DEZA | 1 688.00 | +2.92% | 337 600 | 200 | 1 560.20 | -3.85% | 28 992 | 19 | ||||||
| VÍTKOVICE | 147.20 | +0.13% | 337 235 | 2 291 | 146.00 | +0.57% | 185 496 | 1 279 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 358.00 | 0.00% | 331 352 | 244 | 0.00 | 0.00% | 0 | 0 | ||||||
| PF PRAVID.PŘ. 1.IN | 290.00 | -2.35% | 323 350 | 1 115 | 274.50 | -3.28% | 115 978 | 408 | ||||||
| FORTUNA HOTELS | 1 023.00 | 0.00% | 287 463 | 281 | 0.00 | 0.00% | 0 | 0 | ||||||
| ARCELORMITTAL | 387.00 | -2.76% | 270 900 | 700 | 359.60 | -5.15% | 116 493 | 319 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 901.00 | -2.51% | 258 536 | 136 | 1 839.10 | +1.25% | 25 854 | 14 | ||||||
| PROSPERITA IF | 306.00 | -1.60% | 244 800 | 800 | 297.00 | -0.49% | 131 976 | 444 | ||||||
| ČESKÁ GUMÁR.SPOL. | 127.74 | +0.16% | 243 089 | 1 903 | 127.00 | -2.35% | 47 097 | 375 | ||||||
| ČESKÝ UPF | 762.00 | -0.78% | 238 506 | 313 | 756.00 | +1.78% | 235 731 | 311 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 231 660 | 143 | 1 570.00 | +4.59% | 54 691 | 35 | ||||||
| ALIACHEM | 140.98 | -0.36% | 213 585 | 1 515 | 137.30 | +5.79% | 155 632 | 1 073 | ||||||
| ELEKTRÁRNY OPATOV. | 3 638.00 | -3.98% | 200 090 | 55 | 3 500.10 | -1.60% | 38 501 | 11 | ||||||
| IF OBCHODU | 705.00 | -0.70% | 198 810 | 282 | 678.10 | +0.48% | 87 418 | 129 | ||||||
| PF PROSPERITY 1.IN | 244.00 | -4.31% | 191 052 | 783 | 238.00 | -1.68% | 215 202 | 892 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 810.00 | +0.16% | 188 240 | 104 | 1 700.00 | -1.53% | 56 470 | 32 | ||||||
| PF IKS KB PLUS | 190.10 | -2.61% | 185 348 | 975 | 191.50 | -0.27% | 330 019 | 1 712 | ||||||
| 1.IF ŽIVNOBANKA | 409.00 | -1.68% | 160 100 | 400 | 392.00 | -1.97% | 518 510 | 1 270 | ||||||
| LÉČIVA PRAHA | 2 510.00 | +0.80% | 158 130 | 63 | 2 323.10 | +0.82% | 79 201 | 33 | ||||||
| RADEGAST PF | 260.00 | -1.14% | 157 560 | 606 | 253.00 | +1.44% | 15 180 | 60 | ||||||
| VET ASSETS | 311.00 | +0.64% | 154 878 | 498 | 294.60 | +0.17% | 410 962 | 1 331 | ||||||
| MORAVSKOSLEZ. UPF | 770.00 | -0.51% | 153 230 | 199 | 762.10 | -1.10% | 72 401 | 95 | ||||||
| RAKO | 1 100.00 | +2.32% | 151 800 | 138 | 1 061.20 | -3.26% | 11 214 | 11 | ||||||
| BVV BRNO | 3 035.00 | +0.06% | 151 750 | 50 | 2 627.10 | -3.59% | 115 365 | 41 | ||||||
| TMP-TEL. MONTÁŽE | 2 041.00 | +0.49% | 148 993 | 73 | 1 984.50 | +0.07% | 98 999 | 50 | ||||||
| SG - INDUSTRY | 114.00 | 0.00% | 131 670 | 1 155 | 0.00 | 0.00% | 0 | 0 | ||||||
| PF MAJETKU 1.IN | 204.00 | -4.67% | 126 072 | 618 | 202.00 | -1.17% | 52 191 | 259 | ||||||
| NKT CABLES | 626.00 | -0.31% | 125 200 | 200 | 570.00 | -1.39% | 57 358 | 96 | ||||||
| ||||||||||||||
