The Prague Stock Exchange and RM-System - daily results dne 7.4.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.4.1998 9.4.1998 8.4.1998 7.4.1998 6.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA STRAŠNICE | 0.00 | +200.00% | 0 | 0 | ||||||||||
| RUKAVIČKÁŘSKÉ ZÁV | 0.00 | +172.72% | 0 | 0 | ||||||||||
| METRA BLANSKO | 0.00 | +169.41% | 0 | 0 | ||||||||||
| SEMPERFLEX OPTIMIT | 0.00 | +87.38% | 0 | 0 | ||||||||||
| CUKROVAR DRAHAN. | 0.00 | +75.00% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 0.00 | +51.41% | 0 | 0 | ||||||||||
| SERVIS.TECH.A SL. | 0.00 | +50.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 0.00 | +47.46% | 0 | 0 | ||||||||||
| KRUŠNOH.STROJ.MOST | 31.00 | 0.00% | 0 | 0 | 0.00 | +40.88% | 0 | 0 | ||||||
| BELAGRA | 0.00 | +31.44% | 0 | 0 | ||||||||||
| TRESO V-O OBU.ZLÍN | 0.00 | +21.37% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 0.00 | +16.55% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 0.00 | +14.28% | 0 | 0 | ||||||||||
| HARV.SPOL.CONTRAR | 0.00 | +13.29% | 0 | 0 | ||||||||||
| BMT | 0.00 | +12.50% | 0 | 0 | ||||||||||
| JIHOČESKÉ LESY | 0.00 | +11.65% | 0 | 0 | ||||||||||
| MORAVSKÉ AUTOOPR. | 0.00 | +11.11% | 0 | 0 | ||||||||||
| ROMO FULNEK | 0.00 | +11.11% | 0 | 0 | ||||||||||
| SKLÁRNY BYDŽOV | 0.00 | +11.11% | 0 | 0 | ||||||||||
| SEMPRA PRAHA | 0.00 | +10.29% | 0 | 0 | ||||||||||
| PREFA PRAHA | 78.72 | +4.98% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| SEVEROSKLO | 0.00 | +10.00% | 0 | 0 | ||||||||||
| EUROVIA CS | 640.00 | -4.76% | 23 680 | 37 | 590.00 | +9.96% | 4 720 | 8 | ||||||
| BIOSTER. | 479.00 | 0.00% | 0 | 0 | 0.00 | +9.94% | 0 | 0 | ||||||
| HARV.SPOL.DIAMANT | 310.00 | +9.92% | 12 400 | 40 | ||||||||||
| PODNIK SPEC.PRACÍ | 155.00 | +9.92% | 4 340 | 28 | ||||||||||
| BALÍRNY TCHIBO | 491.00 | +9.90% | 1 473 | 3 | ||||||||||
| LESNÍ SP.ŽEL.RUDA | 0.00 | +9.90% | 0 | 0 | ||||||||||
| OBALEX ZNOJMO | 0.00 | +9.89% | 0 | 0 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 0.00 | +9.85% | 0 | 0 | ||||||||||
| SKLO UNION TEPLICE | 335.00 | +9.78% | 1 639 838 | 4 899 | ||||||||||
| AB INVEST IS | 160.00 | +9.76% | 9 600 | 60 | ||||||||||
| JIHOČESKÉ LESY | 44.00 | +9.72% | 1 100 | 25 | ||||||||||
| INV.FOND AGREKO | 0.00 | +9.71% | 0 | 0 | ||||||||||
| UNIVER.PRŮMYSL.PF | 0.00 | +9.71% | 0 | 0 | ||||||||||
| HOT.INTERNATIONAL | 198.00 | +9.69% | 990 | 5 | ||||||||||
| LESY PELHŘIMOV | 0.00 | +9.67% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 42.00 | +9.66% | 1 008 | 24 | ||||||||||
| OPRAVY ZÁCHLUMÍ | 66.00 | +9.65% | 5 790 | 88 | ||||||||||
| HARV.SPOL.MEN.SPOL | 295.00 | +9.62% | 6 490 | 22 | ||||||||||
| S.P.M.B. | 217.00 | +9.59% | 651 | 3 | ||||||||||
| INTERGAL VRCHOVINA | 103.00 | +9.57% | 4 635 | 45 | ||||||||||
| MORAV.KERAM.ZÁVODY | 92.00 | +9.52% | 2 760 | 30 | ||||||||||
| ZETOR | 31.27 | +4.96% | 0 | 0 | 34.00 | +9.45% | 4 887 | 144 | ||||||
| CUKROVAR KOJETÍN | 64.00 | +9.40% | 192 | 3 | ||||||||||
| ZZN MĚLNÍK | 0.00 | +9.37% | 0 | 0 | ||||||||||
| KOLBENKA | 32.02 | 0.00% | 0 | 0 | 35.00 | +9.37% | 1 050 | 30 | ||||||
| OBCHODNÍ SLADOVNY | 439.00 | +4.77% | 0 | 0 | 550.00 | +9.36% | 136 547 | 205 | ||||||
| KRYTINA ŠLAPANICE | 115.00 | +9.31% | 1 610 | 14 | ||||||||||
| ALMET | 0.00 | +9.30% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 106.00 | +9.27% | 11 342 | 107 | ||||||||||
| GASTRONOMIA | 59.00 | +9.25% | 826 | 14 | ||||||||||
| SKLO BOHEMIA | 508.00 | +4.95% | 11 684 | 23 | 480.00 | +9.21% | 1 932 | 4 | ||||||
| HARVARD.PRŮM.HOLD. | 339.00 | +9.19% | 3 671 525 | 10 827 | ||||||||||
| CERAM | 24.00 | +9.09% | 240 | 10 | ||||||||||
| ROTEXTILE | 0.00 | +9.09% | 0 | 0 | ||||||||||
| SČC | 0.00 | +9.09% | 0 | 0 | ||||||||||
| MASOKOMB. PŘÍBRAM | 0.00 | +9.09% | 0 | 0 | ||||||||||
| AUTOCENTRUM LIBOU. | 135.26 | 0.00% | 0 | 0 | 0.00 | +8.98% | 0 | 0 | ||||||
| INGSTAV BRNO | 180.00 | 0.00% | 3 060 | 17 | 94.00 | +8.92% | 2 820 | 30 | ||||||
| ||||||||||||||
