The Prague Stock Exchange and RM-System - daily results dne 7.4.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.4.1998 9.4.1998 8.4.1998 7.4.1998 6.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PREFA PRAHA | 78.72 | +4.98% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| SEVEROSKLO | 0.00 | +10.00% | 0 | 0 | ||||||||||
| EUROVIA CS | 640.00 | -4.76% | 23 680 | 37 | 590.00 | +9.96% | 4 720 | 8 | ||||||
| BIOSTER. | 479.00 | 0.00% | 0 | 0 | 0.00 | +9.94% | 0 | 0 | ||||||
| HARV.SPOL.DIAMANT | 310.00 | +9.92% | 12 400 | 40 | ||||||||||
| PODNIK SPEC.PRACÍ | 155.00 | +9.92% | 4 340 | 28 | ||||||||||
| BALÍRNY TCHIBO | 491.00 | +9.90% | 1 473 | 3 | ||||||||||
| LESNÍ SP.ŽEL.RUDA | 0.00 | +9.90% | 0 | 0 | ||||||||||
| OBALEX ZNOJMO | 0.00 | +9.89% | 0 | 0 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 0.00 | +9.85% | 0 | 0 | ||||||||||
| SKLO UNION TEPLICE | 335.00 | +9.78% | 1 639 838 | 4 899 | ||||||||||
| AB INVEST IS | 160.00 | +9.76% | 9 600 | 60 | ||||||||||
| JIHOČESKÉ LESY | 44.00 | +9.72% | 1 100 | 25 | ||||||||||
| INV.FOND AGREKO | 0.00 | +9.71% | 0 | 0 | ||||||||||
| UNIVER.PRŮMYSL.PF | 0.00 | +9.71% | 0 | 0 | ||||||||||
| HOT.INTERNATIONAL | 198.00 | +9.69% | 990 | 5 | ||||||||||
| LESY PELHŘIMOV | 0.00 | +9.67% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 42.00 | +9.66% | 1 008 | 24 | ||||||||||
| OPRAVY ZÁCHLUMÍ | 66.00 | +9.65% | 5 790 | 88 | ||||||||||
| HARV.SPOL.MEN.SPOL | 295.00 | +9.62% | 6 490 | 22 | ||||||||||
| ||||||||||||||
