The Prague Stock Exchange and RM-System - daily results dne 7.4.1999

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.4.1999  12.4.1999  9.4.1999  8.4.1999 7.4.1999

The Prague Sotck Exchange and RM-System - daily results - 7.4.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN SVITAVY					48.10	-2.03%	0	0
ZZN STRAKONICE					32.50	0.00%	0	0
ZZN SLANÝ					10.00	0.00%	0	0
ZZN SKALICE					17.00	0.00%	0	0
ZZN SEMILY					1 000.00	0.00%	0	0
ZZN SEMILY					25.20	+0.39%	0	0
ZZN ROKYCANY					10.60	0.00%	0	0
ZZN RAKOVNÍK					150.00	0.00%	0	0
ZZN PŘÍBRAM					24.00	0.00%	0	0
ZZN PRAHA					24.00	0.00%	0	0
ZZN POMORAVÍ					69.00	0.00%	0	0
ZZN POLEPY					9.00	0.00%	0	0
ZZN POLABÍ					15.00	0.00%	0	0
ZZN PLZEŇ					37.00	0.00%	0	0
ZZN PÍSEK					110.00	0.00%	0	0
ZZN PELHŘIMOV					27.00	-3.57%	756	28
ZZN PARDUBICE					26.00	0.00%	0	0
ZZN NOVÝ JIČÍN					140.00	0.00%	0	0
ZZN MĚLNÍK					40.50	0.00%	0	0
ZZN LOUNY					8.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›