Hi price, The Prague Stock Exchange dne 7.4.1999

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.4.1999  12.4.1999  9.4.1999  8.4.1999 7.4.1999

The Prague Sotck Exchange and RM-System - daily results - 7.4.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	5.80	-3.33%	24 360	4 200	6.10	0.00%	94 886	15 555
ASPEKTA H.13,4/00	10.54	0.00%	0	0	10 000.00	0.00%	0	0
ZETOR	13.68	-5.00%	0	0	14.30	0.00%	0	0
PBS BRNO DIZ	13.80	0.00%	0	0	16.10	0.00%	0	0
AERO HOLDING	14.82	-4.93%	59 280	4 000	15.00	0.00%	50 534	3 517
APOLLÓN HOLDING	15.14	0.00%	0	0	17.00	+4.29%	10 254	612
ASPEKTA HOLDING	15.61	-4.99%	0	0	45.00	0.00%	0	0
IF PRO PROSPE PRŮM	17.55	0.00%	0	0	17.80	-0.55%	30 286	1 666
KRÁLODVORSKÉ ŽEL.	22.00	+2.65%	22	1	28.50	-5.31%	1 776	60
KRUŠNOH.STROJ.MOST	22.30	0.00%	0	0	23.00	0.00%	0	0
SVIT ZLÍN	23.00	0.00%	0	0	25.30	0.00%	2 277	90
DESTA 13,75/00	25.00	0.00%	0	0	10 000.00	0.00%	0	0
PŘEROVSKÉ STROJÍR.	25.35	0.00%	2 535	100	22.00	0.00%	2 310	105
ČETRANS ÚSTÍ N.L.	27.23	0.00%	0	0	32.40	+0.30%	0	0
KRÁLOVOPOLSKÁ	27.51	+5.00%	0	0	31.10	0.00%	9 612	310
TRANSPORTA CHRUDIM	27.93	0.00%	0	0	33.10	+1.84%	298	9
ŽOS NYMBURK	29.43	0.00%	0	0	27.00	+8.00%	0	0
VLNAP	30.60	0.00%	0	0	27.30	0.00%	0	0
XAVEROV	31.00	+0.35%	31	1	37.00	0.00%	0	0
ČKD DOPR.SYSTÉMY	31.50	0.00%	0	0	37.50	-3.84%	0	0
‹‹ First 60     Next 20 ›