Hi price, The Prague Stock Exchange dne 7.4.1999
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 13.4.1999 12.4.1999 9.4.1999 8.4.1999 7.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 32.30 | 0.00% | 0 | 0 | 29.30 | +1.03% | 2 373 | 81 | ||||||
| TONAK | 34.10 | 0.00% | 0 | 0 | 32.00 | 0.00% | 4 224 | 132 | ||||||
| VÁLCOVNY PLECHU | 38.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 0 | 0 | ||||||
| OKD | 38.00 | +0.26% | 722 | 19 | 39.50 | 0.00% | 5 280 | 133 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 42.40 | -2.88% | 28 246 232 | 657 474 | 42.40 | -0.46% | 1 463 433 | 34 569 | ||||||
| OSTROJ | 42.75 | -5.00% | 0 | 0 | 50.00 | 0.00% | 150 | 3 | ||||||
| SOLO | 43.52 | +4.99% | 0 | 0 | 56.00 | +2.00% | 5 600 | 100 | ||||||
| ČMD | 45.68 | +4.98% | 0 | 0 | 49.20 | -3.52% | 590 | 12 | ||||||
| TREND V.I.F. PRAHA | 47.44 | +0.23% | 1 423 | 30 | 51.00 | +12.33% | 5 355 | 105 | ||||||
| ČZ STRAKONICE | 48.23 | -2.95% | 3 280 | 68 | 46.20 | 0.00% | 4 158 | 90 | ||||||
| ARMABETON PRAHA | 48.70 | 0.00% | 0 | 0 | 41.10 | 0.00% | 1 084 | 27 | ||||||
| SG - INDUSTRY | 49.10 | -2.38% | 1 473 | 30 | 50.00 | 0.00% | 40 235 | 828 | ||||||
| ČEZ | 50.08 | -0.13% | 26 754 860 | 533 309 | 48.50 | -1.42% | 153 303 | 3 118 | ||||||
| TATRA | 52.00 | -1.88% | 2 600 | 50 | 46.20 | -5.71% | 11 807 | 228 | ||||||
| ZBROJOVKA BRNO | 52.11 | 0.00% | 782 | 15 | 48.00 | -8.22% | 288 | 6 | ||||||
| PRAŽSKÉ PIVOVARY | 53.52 | 0.00% | 0 | 0 | 48.60 | -0.20% | 243 | 5 | ||||||
| SPOLEK CH.HUT.VÝR. | 56.00 | 0.00% | 0 | 0 | 54.30 | +0.18% | 19 801 | 338 | ||||||
| ČS.PLAVBA LABSKÁ | 57.77 | 0.00% | 0 | 0 | 62.00 | +8.58% | 15 328 | 251 | ||||||
| IF DIALOG - INVEST | 58.66 | 0.00% | 0 | 0 | 58.00 | +5.45% | 562 | 10 | ||||||
| ||||||||||||||
