The Prague Stock Exchange and RM-System - daily results dne 7.4.1999
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 13.4.1999 12.4.1999 9.4.1999 8.4.1999 7.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRÁLODVORSKÉ ŽEL. | 22.00 | +2.65% | 22 | 1 | 28.50 | -5.31% | 1 776 | 60 | ||||||
| XAVEROV | 31.00 | +0.35% | 31 | 1 | 37.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ GUMÁR.SPOL. | 98.20 | +0.10% | 196 | 2 | 107.00 | +9.07% | 21 207 | 204 | ||||||
| SM VOD.A KAN.OVA | 258.30 | +5.00% | 258 | 1 | 274.00 | +9.60% | 156 582 | 584 | ||||||
| JÁCHYMOV PM | 282.50 | -4.97% | 283 | 1 | 292.50 | +0.82% | 1 463 | 5 | ||||||
| GAMA | 315.30 | -4.45% | 631 | 2 | 336.60 | -2.46% | 1 346 | 4 | ||||||
| OKD | 38.00 | +0.26% | 722 | 19 | 39.50 | 0.00% | 5 280 | 133 | ||||||
| ZBROJOVKA BRNO | 52.11 | 0.00% | 782 | 15 | 48.00 | -8.22% | 288 | 6 | ||||||
| PIVOVAR RADEGAST | 1 256.00 | -3.38% | 1 256 | 1 | 1 240.00 | -0.94% | 2 480 | 2 | ||||||
| TREND V.I.F. PRAHA | 47.44 | +0.23% | 1 423 | 30 | 51.00 | +12.33% | 5 355 | 105 | ||||||
| SG - INDUSTRY | 49.10 | -2.38% | 1 473 | 30 | 50.00 | 0.00% | 40 235 | 828 | ||||||
| UNITED ENERGY | 350.00 | +2.63% | 2 100 | 6 | 309.00 | +0.29% | 0 | 0 | ||||||
| TMP-TEL. MONTÁŽE | 2 293.00 | 0.00% | 2 293 | 1 | 2 294.00 | +0.04% | 73 588 | 32 | ||||||
| KARLOVAR. MIN.VODY | 2 295.00 | +0.87% | 2 295 | 1 | 2 406.00 | +1.30% | 2 406 | 1 | ||||||
| EZ PRAHA | 221.00 | -1.77% | 2 431 | 11 | 239.50 | -9.28% | 0 | 0 | ||||||
| PŘEROVSKÉ STROJÍR. | 25.35 | 0.00% | 2 535 | 100 | 22.00 | 0.00% | 2 310 | 105 | ||||||
| SPOLANA | 66.00 | +0.60% | 2 574 | 39 | 60.40 | +4.13% | 1 408 | 23 | ||||||
| TATRA | 52.00 | -1.88% | 2 600 | 50 | 46.20 | -5.71% | 11 807 | 228 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 568.00 | -3.98% | 2 840 | 5 | 513.10 | -11.51% | 13 524 | 26 | ||||||
| ČZ STRAKONICE | 48.23 | -2.95% | 3 280 | 68 | 46.20 | 0.00% | 4 158 | 90 | ||||||
| ||||||||||||||
