The Prague Stock Exchange and RM-System - daily results dne 7.4.1999
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 13.4.1999 12.4.1999 9.4.1999 8.4.1999 7.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STČ ENERGETICKÁ | 820.00 | +3.14% | 3 280 | 4 | 820.10 | +2.24% | 6 465 | 8 | ||||||
| JČ PLYNÁRENSKÁ | 2 250.00 | +2.04% | 4 500 | 2 | 2 208.00 | +9.96% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 500.00 | +4.16% | 5 000 | 2 | 2 400.00 | 0.00% | 7 200 | 3 | ||||||
| FEZKO SERVIS | 618.30 | +0.01% | 6 801 | 11 | 620.70 | +0.11% | 76 796 | 124 | ||||||
| ZVVZ | 307.00 | +0.65% | 8 596 | 28 | 257.10 | -9.78% | 0 | 0 | ||||||
| OHL ŽS | 456.00 | 0.00% | 9 120 | 20 | 381.50 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 93.23 | +0.24% | 10 221 | 1 | ||||||||||
| ST.DLUHOP. VAR/02 | 95.23 | +0.24% | 10 534 | 1 | ||||||||||
| SM PLYNÁRENSKÁ | 1 249.00 | -0.08% | 11 241 | 9 | 1 116.10 | +0.26% | 13 392 | 12 | ||||||
| RMS MEZZANINE | 3 820.00 | 0.00% | 11 460 | 3 | 3 700.00 | 0.00% | 103 600 | 28 | ||||||
| MORSLEZS.TEPLÁRNY | 805.00 | -0.61% | 12 075 | 15 | 800.00 | 0.00% | 12 000 | 15 | ||||||
| ŽIVNOBANKA-PODÍL.F | 470.10 | +0.66% | 14 103 | 30 | 467.10 | -0.53% | 456 428 | 964 | ||||||
| JM PLYNÁRENSKÁ | 2 800.00 | 0.00% | 16 800 | 6 | 2 750.00 | +1.83% | 0 | 0 | ||||||
| ČESKÝ UPF | 881.00 | +0.80% | 17 620 | 20 | 877.50 | +1.44% | 148 795 | 170 | ||||||
| VČ ENERGETIKA | 1 800.00 | +8.43% | 18 000 | 10 | 1 784.00 | +8.77% | 7 136 | 4 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 59.80 | +4.89% | 19 913 | 333 | 59.50 | +0.67% | 6 715 | 113 | ||||||
| PLZEŇ 11,5/00 | 105.56 | +4.99% | 23 067 | 2 | 9 000.00 | 0.00% | 0 | 0 | ||||||
| COOP 94 PFU | 5.80 | -3.33% | 24 360 | 4 200 | 6.10 | 0.00% | 94 886 | 15 555 | ||||||
| BANKOVNÍ HOLDING | 821.50 | +4.31% | 26 288 | 32 | 832.10 | +4.01% | 184 393 | 219 | ||||||
| PF PROSPERITY 1.IN | 246.00 | +2.07% | 26 322 | 107 | 245.00 | +2.42% | 43 811 | 180 | ||||||
| ||||||||||||||
