The Prague Stock Exchange and RM-System - daily results dne 7.4.1999
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 13.4.1999 12.4.1999 9.4.1999 8.4.1999 7.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOJENSKÉ STAV.PHA | 12.00 | 0.00% | 60 | 5 | ||||||||||
| MOSTÁRNA HUSTOPEČE | 22.00 | 0.00% | 88 | 4 | ||||||||||
| MASSAG | 23.00 | 0.00% | 138 | 6 | ||||||||||
| HOTEL BAVOR | 35.00 | 0.00% | 140 | 4 | ||||||||||
| SPOFA | 60.12 | +4.99% | 0 | 0 | 70.50 | -1.39% | 141 | 2 | ||||||
| OSTROJ | 42.75 | -5.00% | 0 | 0 | 50.00 | 0.00% | 150 | 3 | ||||||
| VÝPOČET.TECH.MOST | 25.00 | 0.00% | 150 | 6 | ||||||||||
| SČ ARMATURKA | 31.10 | 0.00% | 156 | 5 | ||||||||||
| PEKÁRNY ŠUMPERK | 17.00 | -5.55% | 170 | 10 | ||||||||||
| ENERGOMONTÁŽE LIB. | 174.70 | 0.00% | 0 | 0 | 176.00 | +7.12% | 176 | 1 | ||||||
| ALIBONA LITOVEL | 30.10 | -0.33% | 181 | 6 | ||||||||||
| MASNÝ PRŮM.VIMPERK | 91.00 | 0.00% | 182 | 2 | ||||||||||
| DOPLA PAP | 93.00 | +9.41% | 186 | 2 | ||||||||||
| JITEX PÍSEK | 32.10 | -1.23% | 193 | 6 | ||||||||||
| CRISTAL PALACE | 97.00 | -9.43% | 194 | 2 | ||||||||||
| SILNIČNÍ TECHNIKA | 13.00 | 0.00% | 195 | 15 | ||||||||||
| KOVOŠROT DĚČÍN | 103.50 | -3.27% | 207 | 2 | ||||||||||
| LES. SPOL.BUCHLOV. | 22.00 | -4.34% | 220 | 10 | ||||||||||
| VOD.A KAN.PŘEROV | 23.10 | +0.43% | 231 | 10 | ||||||||||
| PRAŽSKÉ PIVOVARY | 53.52 | 0.00% | 0 | 0 | 48.60 | -0.20% | 243 | 5 | ||||||
| ||||||||||||||
