The Prague Stock Exchange and RM-System - daily results dne 7.4.1999
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 13.4.1999 12.4.1999 9.4.1999 8.4.1999 7.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ LODĚNICE | 50.00 | 0.00% | 250 | 5 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 64.10 | 0.00% | 256 | 4 | ||||||||||
| MILETA | 29.00 | 0.00% | 261 | 9 | ||||||||||
| TTP ELITEX | 22.00 | 0.00% | 264 | 12 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 14.10 | -6.00% | 268 | 19 | ||||||||||
| KARLOVAR. PORCELÁN | 35.00 | 0.00% | 280 | 8 | ||||||||||
| THRALL VAGONKA ST. | 35.00 | 0.00% | 280 | 8 | ||||||||||
| ČESKOMORAVSKÝ LEN | 158.20 | 0.00% | 0 | 0 | 140.30 | 0.00% | 281 | 2 | ||||||
| ZBROJOVKA BRNO | 52.11 | 0.00% | 782 | 15 | 48.00 | -8.22% | 288 | 6 | ||||||
| BMT | 36.10 | -9.75% | 289 | 8 | ||||||||||
| PIVOVAR V.POPOVICE | 58.00 | -6.45% | 290 | 5 | ||||||||||
| FORESTA | 24.00 | +9.09% | 291 | 13 | ||||||||||
| TRANSPORTA CHRUDIM | 27.93 | 0.00% | 0 | 0 | 33.10 | +1.84% | 298 | 9 | ||||||
| MILO OLOMOUC | 105.45 | -5.00% | 0 | 0 | 158.10 | 0.00% | 316 | 2 | ||||||
| OPAVSKÁ LESNÍ | 40.00 | 0.00% | 320 | 8 | ||||||||||
| PRVNÍ NÁRODNÍ | 32.00 | +3.22% | 320 | 10 | ||||||||||
| MARS SVRATKA | 82.00 | 0.00% | 328 | 4 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 50.00 | +4.16% | 350 | 7 | ||||||||||
| LESNÍ SPOL.JM LESY | 35.30 | -0.28% | 353 | 10 | ||||||||||
| ČEDOK | 60.00 | 0.00% | 360 | 6 | ||||||||||
| ||||||||||||||
