The Prague Stock Exchange and RM-System - daily results dne 7.4.1999

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.4.1999  12.4.1999  9.4.1999  8.4.1999 7.4.1999

The Prague Sotck Exchange and RM-System - daily results - 7.4.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SOKOLOVSKÁ UHELNÁ	391.00	+13.33%	194 930	500	352.00	+9.65%	67 132	191
VČ ENERGETIKA	1 800.00	+8.43%	18 000	10	1 784.00	+8.77%	7 136	4
PRAŽSKÁ TEPLÁREN.	900.00	+5.88%	27 000	30	900.00	+5.26%	0	0
KRÁLOVOPOLSKÁ	27.51	+5.00%	0	0	31.10	0.00%	9 612	310
BIOCEL	138.81	+5.00%	0	0	123.50	-5.72%	741	6
JM ENERGETIKA	1 491.00	+5.00%	0	0	1 565.00	+0.63%	20 311	13
SM VOD.A KAN.OVA	258.30	+5.00%	258	1	274.00	+9.60%	156 582	584
SOLO	43.52	+4.99%	0	0	56.00	+2.00%	5 600	100
SPOFA	60.12	+4.99%	0	0	70.50	-1.39%	141	2
JČ ENERGETIKA	1 472.00	+4.99%	0	0	1 514.50	-2.22%	0	0
DEZA	598.70	+4.99%	0	0	622.00	+9.70%	0	0
MOSTECKÁ UHEL.SP.	109.70	+4.99%	0	0	113.00	+9.60%	11 608	106
PLZEŇ 11,5/00	105.56	+4.99%	23 067	2	9 000.00	0.00%	0	0
ČMD	45.68	+4.98%	0	0	49.20	-3.52%	590	12
NKT CABLES	425.20	+4.98%	35 717	84	395.20	-7.01%	6 704	17
STOCK PLZEŇ	2 848.00	+4.97%	0	0	3 257.00	+8.82%	51 832	16
SETUZA	413.30	+4.97%	0	0	522.00	+9.89%	23 448	46
TŘINECKÉ ŽELEZÁRNY	59.80	+4.89%	19 913	333	59.50	+0.67%	6 715	113
BANKOVNÍ HOLDING	821.50	+4.31%	26 288	32	832.10	+4.01%	184 393	219
PRAŽSKÁ PLYNÁREN.	2 500.00	+4.16%	5 000	2	2 400.00	0.00%	7 200	3
‹‹ First 60     Next 20 ›