The Prague Stock Exchange and RM-System - daily results dne 7.4.1999
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
13.4.1999 12.4.1999 9.4.1999 8.4.1999 7.4.1999 |
The Prague Sotck Exchange and RM-System - daily results - 7.4.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SM ENERGETIKA | 1 359.00 | -4.96% | 0 | 0 | 1 122.10 | -12.16% | 2 244 | 2 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 568.00 | -3.98% | 2 840 | 5 | 513.10 | -11.51% | 13 524 | 26 | ||||||
ÚSPĚCH 2000 IF | 8.00 | -11.11% | 0 | 0 | ||||||||||
ODKOLEK | 273.00 | -10.49% | 0 | 0 | ||||||||||
MECH.ZÁV.DOBROVICE | 486.00 | -10.00% | 0 | 0 | ||||||||||
STS PRUNÉŘOV | 288.00 | -10.00% | 12 000 | 40 | ||||||||||
SUBTERRA | 90.00 | -10.00% | 3 965 | 44 | ||||||||||
VESELSKÉ NÁB. ZÁV. | 27.00 | -10.00% | 0 | 0 | ||||||||||
HOME | 27.00 | -10.00% | 2 160 | 80 | ||||||||||
KARTOGRAFIE PRAHA | 54.00 | -10.00% | 0 | 0 | ||||||||||
NÁRODNÍ SPOL.DOMOV | 18.00 | -10.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 2 417.00 | -9.98% | 0 | 0 | ||||||||||
VINNÉ SKL.VALTICE | 190.00 | -9.95% | 570 | 3 | ||||||||||
LÁZNĚ FRANT.LÁZNĚ | 173.10 | -9.93% | 1 462 | 8 | ||||||||||
DENTAL | 209.00 | -9.91% | 0 | 0 | ||||||||||
OSP Č. BUDĚJOVICE | 763.00 | -9.91% | 0 | 0 | ||||||||||
ÚSTECKÉ PIVOVARY | 99.10 | -9.90% | 11 000 | 111 | ||||||||||
SANATORIUM ASTORIA | 246.00 | -9.89% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 464.10 | -9.88% | 9 962 | 21 | ||||||||||
LECOTEX | 401.00 | -9.88% | 0 | 0 | ||||||||||
|