The Prague Stock Exchange and RM-System - daily results dne 7.4.1999
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 13.4.1999 12.4.1999 9.4.1999 8.4.1999 7.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRYTINA ŠLAPANICE | 219.00 | -9.87% | 0 | 0 | ||||||||||
| PEKÁRNA CHOMUTOV | 329.00 | -9.86% | 0 | 0 | ||||||||||
| PRVNÍ ČESKOMOR.IF | 285.00 | -9.81% | 0 | 0 | ||||||||||
| LÁZNĚ VELICHOVKY | 104.10 | -9.79% | 0 | 0 | ||||||||||
| ZVVZ | 307.00 | +0.65% | 8 596 | 28 | 257.10 | -9.78% | 0 | 0 | ||||||
| BMT | 36.10 | -9.75% | 289 | 8 | ||||||||||
| CUKROVAR VRBÁTKY | 139.00 | -9.74% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 167.00 | -9.72% | 0 | 0 | ||||||||||
| AROMA PRAHA | 56.00 | -9.67% | 0 | 0 | ||||||||||
| NOWACO MRAZÍRNY | 84.00 | -9.67% | 0 | 0 | ||||||||||
| PLZEŇSKÁ KAP.SPOL. | 66.00 | -9.58% | 9 284 | 130 | ||||||||||
| DROGERIE IK ÚS.N.L | 38.00 | -9.52% | 0 | 0 | ||||||||||
| PACOVSKÉ STROJÍRNY | 19.00 | -9.52% | 0 | 0 | ||||||||||
| CUKROVAR A RAFIN. | 114.00 | -9.52% | 0 | 0 | ||||||||||
| FERONA | 75.00 | 0.00% | 0 | 0 | 60.00 | -9.50% | 5 286 | 83 | ||||||
| CRISTAL PALACE | 97.00 | -9.43% | 194 | 2 | ||||||||||
| OSEVA | 29.00 | -9.37% | 0 | 0 | ||||||||||
| ZAT | 29.00 | -9.37% | 0 | 0 | ||||||||||
| IMPERIAL K. VARY | 136.30 | -9.31% | 0 | 0 | ||||||||||
| EZ PRAHA | 221.00 | -1.77% | 2 431 | 11 | 239.50 | -9.28% | 0 | 0 | ||||||
| ||||||||||||||
