The Prague Stock Exchange and RM-System - daily results dne 7.4.1999
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 13.4.1999 12.4.1999 9.4.1999 8.4.1999 7.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICKÉ STAVBY | 2.00 | +100.00% | 0 | 0 | ||||||||||
| DOWO | 4.00 | +33.33% | 0 | 0 | ||||||||||
| PRAGOEXPORT | 289.00 | +18.44% | 0 | 0 | ||||||||||
| HACAR | 79.00 | +17.91% | 0 | 0 | ||||||||||
| POZ.STAVBY ZLÍN | 7.00 | +16.66% | 0 | 0 | ||||||||||
| PRAGOLAKTOS | 7.00 | +16.66% | 0 | 0 | ||||||||||
| CENTEX | 514.50 | 0.00% | 0 | 0 | 315.00 | +15.76% | 1 575 | 5 | ||||||
| MASOSPOL PÍSNICE | 17.00 | +13.33% | 0 | 0 | ||||||||||
| ELEGA ŽIROVNICE | 9.00 | +12.50% | 0 | 0 | ||||||||||
| TREND V.I.F. PRAHA | 47.44 | +0.23% | 1 423 | 30 | 51.00 | +12.33% | 5 355 | 105 | ||||||
| FORTUNA HOTELS | 1 001.00 | +11.86% | 0 | 0 | ||||||||||
| UNEX | 267.50 | +11.45% | 0 | 0 | ||||||||||
| ŠKROBÁRNY HORAŽĎ. | 10.00 | +11.11% | 0 | 0 | ||||||||||
| AGROSTAT N.BYST. | 10.00 | +11.11% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 263.00 | +10.97% | 0 | 0 | ||||||||||
| RAIFFEISEN ALFA PF | 333.00 | +10.88% | 14 430 | 45 | ||||||||||
| ŠKODA PRAHA | 493.50 | 0.00% | 0 | 0 | 554.00 | +10.24% | 8 270 | 15 | ||||||
| GAS-MĚŘENÍ,REGUL. | 254.00 | +10.14% | 3 836 | 17 | ||||||||||
| HIKOR PÍSEK | 44.00 | +10.00% | 0 | 0 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 33.00 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
