The Prague Stock Exchange and RM-System - daily results dne 7.4.1999
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
13.4.1999 12.4.1999 9.4.1999 8.4.1999 7.4.1999 |
The Prague Sotck Exchange and RM-System - daily results - 7.4.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZECH PROPERTY | 22.00 | +10.00% | 0 | 0 | ||||||||||
STAV.POD.OPAVA | 22.00 | +10.00% | 0 | 0 | ||||||||||
PRIMONA | 22.00 | +10.00% | 0 | 0 | ||||||||||
JLV | 154.00 | +10.00% | 0 | 0 | ||||||||||
HIKOR PÍSEK | 44.00 | +10.00% | 0 | 0 | ||||||||||
HANUŠOVICKÁ LESNÍ | 33.00 | +10.00% | 0 | 0 | ||||||||||
YTONG | 627.00 | +10.00% | 7 524 | 12 | ||||||||||
HOTEL PALACE OVA | 44.00 | +10.00% | 0 | 0 | ||||||||||
TEPLÁRNA Č.BUDĚJ. | 486.40 | 0.00% | 0 | 0 | 311.00 | +9.97% | 0 | 0 | ||||||
ČSAD FRÝDEK MÍSTEK | 192.00 | +9.96% | 16 320 | 85 | ||||||||||
SČ ENERGETIKA | 1 400.00 | 0.00% | 0 | 0 | 1 225.00 | +9.96% | 9 800 | 8 | ||||||
JČ PLYNÁRENSKÁ | 2 250.00 | +2.04% | 4 500 | 2 | 2 208.00 | +9.96% | 0 | 0 | ||||||
SELEKTA PACOV | 72.00 | +9.92% | 0 | 0 | ||||||||||
SETUZA | 413.30 | +4.97% | 0 | 0 | 522.00 | +9.89% | 23 448 | 46 | ||||||
STS OLOMOUC | 324.00 | +9.83% | 0 | 0 | ||||||||||
JABLONEX | 65.00 | +9.79% | 0 | 0 | ||||||||||
SILNICE STŘÍBRO | 225.00 | +9.75% | 0 | 0 | ||||||||||
GRAFIATISK | 225.00 | +9.75% | 0 | 0 | ||||||||||
HYDROPROJEKT | 351.00 | +9.72% | 0 | 0 | ||||||||||
POLYGRAFIA | 113.00 | +9.70% | 0 | 0 | ||||||||||
|