Top number of shares per day, The Prague Stock Exchange dne 7.4.2000
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 13.4.2000 12.4.2000 11.4.2000 10.4.2000 7.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 116.75 | -0.46% | 245 852 506 | 2 097 562 | 116.50 | -0.17% | 399 551 | 3 432 | ||||||
| O2 C.R. | 843.20 | +1.71% | 1 472 746 249 | 1 756 964 | 838.00 | +1.56% | 5 368 412 | 6 432 | ||||||
| UNIPETROL | 64.94 | +2.18% | 92 556 317 | 1 425 355 | 63.90 | +8.48% | 395 413 | 6 195 | ||||||
| ČESKÁ SPOŘITELNA | 206.90 | -1.14% | 89 851 840 | 431 010 | 207.90 | +1.31% | 292 764 | 1 408 | ||||||
| KOMERČNÍ BANKA | 974.60 | -0.04% | 155 898 081 | 159 419 | 967.00 | -0.71% | 1 698 079 | 1 744 | ||||||
| ČESKÉ RADIOKOMUN. | 1 903.00 | +3.25% | 261 876 521 | 137 931 | 1 890.00 | +2.55% | 2 372 132 | 1 270 | ||||||
| IPS SKANSKA | 138.89 | -2.73% | 17 276 457 | 121 878 | 137.40 | -1.07% | 483 641 | 3 485 | ||||||
| IP BANKA | 88.60 | -1.62% | 4 649 415 | 51 750 | 93.90 | +5.50% | 481 300 | 5 410 | ||||||
| ARCELORMITTAL | 93.00 | +2.08% | 726 500 | 8 000 | 93.00 | +4.49% | 101 580 | 1 104 | ||||||
| ALIACHEM | 6.20 | +3.33% | 12 698 | 2 048 | 6.60 | +1.53% | 1 828 | 277 | ||||||
| KOMERČNÍ BANKA IF | 866.00 | +0.93% | 1 638 551 | 1 897 | 864.10 | +1.39% | 1 155 847 | 1 348 | ||||||
| VÍTKOVICE | 22.05 | +5.00% | 20 220 | 917 | 20.00 | +2.56% | 419 974 | 19 451 | ||||||
| 1.IF ŽIVNOBANKA | 652.00 | +0.15% | 577 630 | 883 | 645.20 | 0.00% | 502 468 | 777 | ||||||
| ŠKODA | 80.23 | -4.99% | 68 516 | 854 | 83.00 | -0.59% | 609 923 | 7 353 | ||||||
| ČKD PRAHA HOLDING | 29.90 | +4.91% | 24 219 | 810 | 30.90 | +3.00% | 205 | 7 | ||||||
| RIF | 1 499.00 | +0.20% | 1 008 841 | 675 | 1 487.00 | -0.09% | 16 296 646 | 10 907 | ||||||
| SPIF VŠEOBECNÝ | 97.00 | +1.78% | 58 000 | 600 | 94.00 | -0.31% | 29 192 | 311 | ||||||
| ZLATÝ IF KVANTO | 431.90 | +1.86% | 225 330 | 530 | 421.20 | +0.14% | 134 972 | 320 | ||||||
| P.I.F. | 846.00 | +0.23% | 398 466 | 471 | 839.10 | -0.10% | 261 248 | 313 | ||||||
| SOKOLOVSKÁ UHELNÁ | 200.00 | +7.52% | 90 365 | 450 | 200.10 | -0.04% | 12 806 | 64 | ||||||
| ||||||||||||||
