The Prague Stock Exchange and RM-System - daily results dne 7.4.2000
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 13.4.2000 12.4.2000 11.4.2000 10.4.2000 7.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIŽUTERIE ČS.MINC | 162.00 | -5.81% | 162 | 1 | ||||||||||
| ČECHOFRACHT | 570.10 | -7.60% | 570 | 1 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 1 050.00 | 0.00% | 1 050 | 1 | ||||||||||
| STOCK PLZEŇ | 6 333.00 | 0.00% | 0 | 0 | 5 500.10 | +1.85% | 5 500 | 1 | ||||||
| SOLNÉ MLÝNY | 330.90 | +0.60% | 331 | 1 | ||||||||||
| ZČ ENERGETIKA | 2 201.00 | 0.00% | 0 | 0 | 2 300.10 | 0.00% | 2 300 | 1 | ||||||
| TMP-TEL. MONTÁŽE | 888.00 | 0.00% | 0 | 0 | 895.10 | -0.54% | 1 790 | 2 | ||||||
| RYBÁŘSTVÍ TELČ | 171.00 | -10.00% | 342 | 2 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 248.60 | +10.00% | 497 | 2 | ||||||||||
| RMS MEZZANINE | 5 100.00 | +0.59% | 1 428 000 | 280 | 5 100.00 | 0.00% | 10 200 | 2 | ||||||
| STRATEGIC HOT.CAP. | 5 271.00 | 0.00% | 0 | 0 | 5 285.00 | +0.03% | 10 600 | 2 | ||||||
| BIOPHARM VÚBVL | 377.00 | 0.00% | 754 | 2 | ||||||||||
| BOHEMIA SEKT | 2 614.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 5 400 | 2 | ||||||
| DERMACOL | 176.80 | 0.00% | 354 | 2 | ||||||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 741.20 | +0.01% | 2 224 | 3 | ||||||
| HOTEL PANORAMA | 105.60 | +0.57% | 317 | 3 | ||||||||||
| MUZO | 2 710.00 | +4.03% | 8 130 | 3 | ||||||||||
| LÁZNĚ LUHAČOVICE | 459.00 | +1.77% | 1 377 | 3 | ||||||||||
| LES. SPOL.TELČ | 100.00 | 0.00% | 300 | 3 | ||||||||||
| RAKO | 404.50 | 0.00% | 0 | 0 | 435.10 | +1.65% | 1 305 | 3 | ||||||
| ||||||||||||||
